ENVOY Historical Data - ENVUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
ENVOY (Gate.io:ENVUSDT)
ENVOY (Gate.io:ENVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ENVOY	ENVUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000065	-4.51%	0.001376	0.00136	0.001387

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00144	0.001458	0.001337	0.001441	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:44:10	2,180.30	0.001376	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,182.04	8,447,363.15	ENV

ENVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.001441	-0.000165	-10.27%	0.0016	0.0016	0.001434	6,168,822.00
04 May 2024	0.001606	0.000187	13.18%	0.001415	0.00172	0.001415	10,519,500.00
03 May 2024	0.001419	0.000092	6.93%	0.00133	0.0017	0.001281	11,614,135.00
02 May 2024	0.001327	0.000066	5.23%	0.001261	0.001729	0.001249	12,379,339.00
01 May 2024	0.001261	0.00002	1.61%	0.001244	0.001269	0.001237	10,589,039.00
30 Apr 2024	0.001241	-0.000067	-5.12%	0.001314	0.001327	0.001212	10,646,381.00
29 Apr 2024	0.001308	0.000035	2.75%	0.001272	0.001329	0.001271	10,113,992.00
28 Apr 2024	0.001273	-0.000011	-0.86%	0.001282	0.00129	0.001247	10,259,444.00
27 Apr 2024	0.001284	-0.000013	-1.00%	0.001302	0.001307	0.001279	10,728,373.00
26 Apr 2024	0.001297	0.000072	5.88%	0.001226	0.001376	0.001217	11,408,043.00
25 Apr 2024	0.001225	-0.000081	-6.20%	0.001306	0.001313	0.00122	10,793,049.00
24 Apr 2024	0.001306	0.000064	5.15%	0.001244	0.001312	0.001241	9,307,396.00
23 Apr 2024	0.001242	0.000021	1.72%	0.001219	0.001252	0.001191	10,875,672.00
22 Apr 2024	0.001221	-0.000134	-9.89%	0.001356	0.001398	0.001207	11,241,952.00
21 Apr 2024	0.001355	-0.000015	-1.09%	0.001371	0.001394	0.001348	9,581,398.00
20 Apr 2024	0.00137	0.000065	4.98%	0.001305	0.001384	0.001256	10,521,921.00
19 Apr 2024	0.001305	-0.000027	-2.03%	0.001333	0.001368	0.001301	9,269,462.00
18 Apr 2024	0.001332	-0.000084	-5.93%	0.001416	0.001437	0.001317	10,248,449.00
17 Apr 2024	0.001416	0.000084	6.31%	0.001333	0.00209	0.001328	13,608,382.00
16 Apr 2024	0.001332	0.000012	0.91%	0.001318	0.001334	0.001286	10,206,180.00
15 Apr 2024	0.00132	-0.000035	-2.58%	0.001355	0.00136	0.0013	8,520,078.00
14 Apr 2024	0.001355	-0.000057	-4.04%	0.001413	0.001421	0.00135	10,068,561.00
13 Apr 2024	0.001412	-0.00000900	-0.63%	0.001469	0.001573	0.001407	9,747,018.00
12 Apr 2024	0.001421	0.00000300	0.21%	0.001419	0.001438	0.001406	9,104,354.00
11 Apr 2024	0.001418	-0.000073	-4.90%	0.001491	0.001611	0.00141	10,092,664.00
10 Apr 2024	0.001491	-0.000041	-2.68%	0.001532	0.001615	0.00146	8,379,573.00
09 Apr 2024	0.001532	0.000096	6.69%	0.001436	0.00155	0.001435	9,171,685.00
08 Apr 2024	0.001436	-0.00000200	-0.14%	0.001438	0.001443	0.00142	9,485,968.00
07 Apr 2024	0.001438	0.000038	2.71%	0.001397	0.001624	0.00139	12,369,556.00
06 Apr 2024	0.0014	-0.000028	-1.96%	0.001422	0.001427	0.001356	11,026,925.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions