Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
eosDAC | EOSDACETH | Gate.io | 449,995 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000015 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000015 | ETH |
EOSDACETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSDACETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.00000015 | 0.00000005 | 50.00% | 0.00000010 | 0.00000024 | 0.00000010 | 14,930,020.00 |
04 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000010 | 0.00000010 | 19,075,901.00 |
03 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 13,208,372.00 |
02 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 2,175,558.00 |
01 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 6,188,307.00 |
30 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 10,512,119.00 |
29 Apr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 1,901,776.00 |
28 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 398,631.00 |
27 Apr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 4,524,139.00 |
26 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000013 | 0.00000011 | 15,565,305.00 |
25 Apr 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000022 | 0.00000010 | 16,006,315.00 |
24 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 9,765,429.00 |
23 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 22,853,183.00 |
22 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 14,166,123.00 |
21 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 17,148,435.00 |
20 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 365,883.00 |
19 Apr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000010 | 0.00000010 | 25,533,811.00 |
18 Apr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 81,935.00 |
17 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 7,664,829.00 |
16 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 16,045,351.00 |
15 Apr 2024 | 0.00000010 | -0.00000002 | -16.67% | 0.00000010 | 0.00000010 | 0.00000010 | 1,563,644.00 |
14 Apr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000010 | 5,314,976.00 |
13 Apr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 1,123,659.00 |
12 Apr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 4,101,028.00 |
11 Apr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000011 | 0.00000011 | 0.00000011 | 2,428,607.00 |
10 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 99,763.00 |
09 Apr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 4,496,497.00 |
08 Apr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000011 | 0.00000011 | 0.00000010 | 9,666,308.00 |
07 Apr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 8,533,809.00 |
06 Apr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 2,657,001.00 |