Ellipsis X Historical Data - EPXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ellipsis X (Gate.io:EPXETH)
Ellipsis X (Gate.io:EPXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ellipsis X	EPXETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000005	0.00000005	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EPX	EPXEUR	EPXGBP	EPXBTC

EPXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EPXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.00000005	0.00	0.00%	0.00000006	0.00000006	0.00000005	8,970,216.00
14 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
13 May 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	19,075,062.00
12 May 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	40,332,911.00
11 May 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	54,268,877.00
10 May 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	48,123,710.00
09 May 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	57,147,702.00
08 May 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	53,072,867.00
07 May 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	51,252,322.00
06 May 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	49,802,720.00
05 May 2024	0.00000006	0.00	0.00%	0.00000005	0.00000006	0.00000005	51,352,759.00
04 May 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000005	56,233,325.00
03 May 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	59,223,189.00
02 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	35,452,964.00
01 May 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	27,369,166.00
30 Apr 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	54,983,946.00
29 Apr 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	51,549,332.00
28 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	52,428,030.00
27 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	52,138,459.00
26 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	49,210,513.00
25 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	46,059,726.00
24 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	45,963,310.00
23 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	47,331,747.00
22 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	48,735,966.00
21 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	46,240,352.00
20 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	50,771,937.00
19 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	53,650,275.00
18 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	53,769,780.00
17 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000005	49,217,564.00
16 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	51,542,402.00
15 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	51,445,032.00
14 Apr 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	49,860,227.00

Flour Mills Kepenos

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions