Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Equilibrium EQ Token | EQUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000075 | -1.92% | 0.000038 | 0.000038 | 0.000039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000039 | 0.000044 | 0.000038 | 0.000039 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:28:12 | 297,044.36 | 0.000038 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,529.16 | 87,923,185.98 | EQ | |||
EQUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EQUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.000039 | 0.00000300 | 8.33% | 0.000036 | 0.000044 | 0.000036 | 81,507,353.00 |
| 12 May 2024 | 0.000036 | -0.00000200 | -5.32% | 0.000038 | 0.000038 | 0.000036 | 96,544,295.00 |
| 11 May 2024 | 0.000038 | -0.00000200 | -4.99% | 0.00004 | 0.00004 | 0.000037 | 235,138,920.00 |
| 10 May 2024 | 0.00004 | -0.00000038 | -0.94% | 0.00004 | 0.00004 | 0.00004 | 312,804,026.00 |
| 09 May 2024 | 0.00004 | -0.00000100 | -2.40% | 0.000042 | 0.000042 | 0.00004 | 352,893,889.00 |
| 08 May 2024 | 0.000042 | -0.00000032 | -0.76% | 0.000042 | 0.000042 | 0.000041 | 313,625,448.00 |
| 07 May 2024 | 0.000042 | -0.00000025 | -0.59% | 0.000042 | 0.000043 | 0.000042 | 363,701,789.00 |
| 06 May 2024 | 0.000042 | 0.00000200 | 5.02% | 0.00004 | 0.000044 | 0.00004 | 357,033,300.00 |
| 05 May 2024 | 0.00004 | 0.00000098 | 2.52% | 0.000039 | 0.00004 | 0.000039 | 356,223,720.00 |
| 04 May 2024 | 0.000039 | -0.00000085 | -2.14% | 0.00004 | 0.00004 | 0.000039 | 343,534,892.00 |
| 03 May 2024 | 0.00004 | -0.00000100 | -2.43% | 0.000041 | 0.000041 | 0.00004 | 224,978,280.00 |
| 02 May 2024 | 0.000041 | -0.00000029 | -0.70% | 0.000042 | 0.000042 | 0.000041 | 51,361,125.00 |
| 01 May 2024 | 0.000041 | -0.00000076 | -1.80% | 0.000042 | 0.000042 | 0.000041 | 469,464,515.00 |
| 30 Apr 2024 | 0.000042 | 0.00000200 | 5.04% | 0.00004 | 0.000048 | 0.00004 | 502,584,980.00 |
| 29 Apr 2024 | 0.00004 | 0.00000400 | 11.20% | 0.000036 | 0.000064 | 0.000036 | 716,905,998.00 |
| 28 Apr 2024 | 0.000036 | 0.00000008 | 0.22% | 0.000036 | 0.000036 | 0.000035 | 430,651,535.00 |
| 27 Apr 2024 | 0.000036 | -0.00000065 | -1.79% | 0.000036 | 0.000036 | 0.000035 | 297,393,427.00 |
| 26 Apr 2024 | 0.000036 | -0.00000400 | -10.01% | 0.00004 | 0.00004 | 0.000036 | 340,414,179.00 |
| 25 Apr 2024 | 0.00004 | -0.00000400 | -9.01% | 0.000044 | 0.000044 | 0.00004 | 196,009,785.00 |
| 24 Apr 2024 | 0.000044 | -0.00000600 | -11.99% | 0.00005 | 0.00005 | 0.000044 | 405,719,771.00 |
| 23 Apr 2024 | 0.00005 | 0.00000200 | 4.15% | 0.000048 | 0.000051 | 0.000048 | 420,496,506.00 |
| 22 Apr 2024 | 0.000048 | 0.00000300 | 6.70% | 0.000045 | 0.000051 | 0.000045 | 357,132,530.00 |
| 21 Apr 2024 | 0.000045 | 0.00000300 | 7.13% | 0.000042 | 0.000051 | 0.000042 | 478,100,292.00 |
| 20 Apr 2024 | 0.000042 | -0.00000096 | -2.23% | 0.000043 | 0.000043 | 0.000042 | 435,752,042.00 |
| 19 Apr 2024 | 0.000043 | -0.00000600 | -12.14% | 0.000049 | 0.00005 | 0.000041 | 477,563,726.00 |
| 18 Apr 2024 | 0.000049 | 0.00000089 | 1.83% | 0.000049 | 0.000069 | 0.000048 | 740,841,217.00 |
| 17 Apr 2024 | 0.000049 | 0.00000700 | 16.80% | 0.000042 | 0.000052 | 0.000041 | 419,488,965.00 |
| 16 Apr 2024 | 0.000042 | 0.00000600 | 16.82% | 0.000036 | 0.00006 | 0.000035 | 880,274,213.00 |
| 15 Apr 2024 | 0.000036 | -0.00000400 | -10.14% | 0.000039 | 0.000039 | 0.000035 | 694,573,415.00 |
| 14 Apr 2024 | 0.000039 | -0.00000600 | -13.33% | 0.000045 | 0.000045 | 0.000039 | 429,712,484.00 |
