Essentia Historical Data - ESSUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Essentia (Gate.io:ESSUSDT)
Essentia (Gate.io:ESSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Essentia	ESSUSDT	Gate.io	218,978	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00023	0.00023	0.000233

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ESS			ESSBTC

ESSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ESSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.00023	-0.00000500	-2.13%	0.00023	0.00023	0.00023	12,843.00
26 Jun 2024	0.000235	0.00000300	1.29%	0.000234	0.000235	0.00023	3,521,172.00
25 Jun 2024	0.000232	-0.00000700	-2.93%	0.000238	0.000239	0.000232	19,757,499.00
24 Jun 2024	0.000239	-0.000012	-4.79%	0.000251	0.000251	0.000235	50,395,867.00
23 Jun 2024	0.000251	0.00000050	0.20%	0.00025	0.000252	0.00025	55,068,155.00
22 Jun 2024	0.00025	-0.00000100	-0.40%	0.000251	0.000257	0.000249	50,556,091.00
21 Jun 2024	0.000251	0.00000100	0.40%	0.000251	0.000251	0.000249	55,075,149.00
20 Jun 2024	0.00025	0.00000500	2.04%	0.000245	0.000257	0.000245	54,503,758.00
19 Jun 2024	0.000246	-0.00000020	-0.08%	0.000245	0.000249	0.00024	58,002,375.00
18 Jun 2024	0.000246	-0.000075	-23.39%	0.000321	0.000338	0.000242	59,890,639.00
17 Jun 2024	0.000321	0.00000300	0.95%	0.000316	0.000323	0.00031	40,802,361.00
16 Jun 2024	0.000317	0.000013	4.27%	0.000305	0.00032	0.000302	40,158,105.00
15 Jun 2024	0.000305	0.00000400	1.33%	0.000301	0.000307	0.000297	42,861,510.00
14 Jun 2024	0.000301	-0.000011	-3.53%	0.000311	0.000311	0.0003	20,177,966.00
13 Jun 2024	0.000312	-0.00000600	-1.89%	0.000315	0.000315	0.00031	28,941,620.00
12 Jun 2024	0.000317	-0.00000900	-2.76%	0.00033	0.000359	0.00031	1,366,128.00
11 Jun 2024	0.000326	-0.00000400	-1.21%	0.000331	0.000331	0.000326	9,118.00
10 Jun 2024	0.00033	0.00000100	0.30%	0.000328	0.000359	0.000326	19,158,526.00
09 Jun 2024	0.000329	-0.00000200	-0.61%	0.00033	0.000337	0.000327	1,384,678.00
08 Jun 2024	0.00033	-0.000012	-3.51%	0.000342	0.000349	0.000328	1,766,875.00
07 Jun 2024	0.000342	-0.00000800	-2.28%	0.00035	0.00035	0.000339	1,327,812.00
06 Jun 2024	0.00035	0.00000010	0.03%	0.00035	0.000352	0.00035	1,833,606.00
05 Jun 2024	0.00035	-0.00000600	-1.68%	0.000357	0.000357	0.00035	8,392,590.00
04 Jun 2024	0.000356	0.00000200	0.56%	0.000355	0.000361	0.000355	31,429,865.00
03 Jun 2024	0.000355	-0.00000200	-0.56%	0.000357	0.000383	0.000353	37,886,463.00
02 Jun 2024	0.000357	-0.00000500	-1.38%	0.000361	0.000364	0.000353	33,525,326.00
01 Jun 2024	0.000362	-0.00000400	-1.09%	0.000366	0.000366	0.000358	38,666,192.00
31 May 2024	0.000366	-0.00000300	-0.81%	0.000369	0.000372	0.000362	37,206,366.00
30 May 2024	0.000369	-0.00000400	-1.07%	0.000373	0.00038	0.000366	27,499,870.00
29 May 2024	0.000373	-0.000015	-3.86%	0.000387	0.000388	0.000372	30,452,929.00
28 May 2024	0.000388	0.00000800	2.10%	0.000381	0.000419	0.00038	35,304,555.00
27 May 2024	0.000381	0.00000800	2.15%	0.000373	0.000384	0.000362	35,781,487.00
26 May 2024	0.000373	0.000016	4.48%	0.000357	0.0004	0.000353	38,007,593.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions