Ethereum PoW Historical Data - ETHWETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ethereum PoW (Gate.io:ETHWETH)
Ethereum PoW (Gate.io:ETHWETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum PoW	ETHWETH	Gate.io	352,567,944	Ethash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000510	0.47%	0.001092	0.001089	0.001094

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001085	0.001134	0.001085	0.001087	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:08:02	1.32	0.001092	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.524498	478.02	ETHW	ETHWEUR	ETHWGBP	ETHWBTC

ETHWETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ETHWETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.001087	-0.000019	-1.72%	0.001103	0.001113	0.001084	2,438.00
14 May 2024	0.001105	-0.000021	-1.86%	0.001128	0.001134	0.001095	2,707.00
13 May 2024	0.001127	-0.00000100	-0.09%	0.001128	0.001158	0.00111	2,824.00
12 May 2024	0.001128	-0.000017	-1.48%	0.001144	0.001153	0.001128	2,465.00
11 May 2024	0.001145	-0.000035	-2.97%	0.00118	0.001191	0.001143	2,382.00
10 May 2024	0.00118	0.00000500	0.43%	0.001172	0.001181	0.001157	2,375.00
09 May 2024	0.001175	-0.000016	-1.34%	0.001193	0.001196	0.00115	2,584.00
08 May 2024	0.001191	-0.000029	-2.38%	0.00122	0.001224	0.001189	2,305.00
07 May 2024	0.00122	-0.000014	-1.13%	0.001236	0.001255	0.001219	2,530.00
06 May 2024	0.001235	0.00000400	0.33%	0.001229	0.001252	0.001211	1,953.00
05 May 2024	0.00123	-0.000013	-1.05%	0.001243	0.001245	0.001215	2,173.00
04 May 2024	0.001243	0.000028	2.30%	0.001217	0.001255	0.001209	1,759.00
03 May 2024	0.001216	-0.000012	-0.98%	0.001227	0.001228	0.001205	2,459.00
02 May 2024	0.001228	0.000027	2.25%	0.001203	0.001229	0.001184	2,403.00
01 May 2024	0.001201	-0.000026	-2.12%	0.001226	0.00125	0.001182	4,953.00
30 Apr 2024	0.001228	0.000019	1.57%	0.001219	0.001254	0.0012	2,495.00
29 Apr 2024	0.001208	-0.000013	-1.06%	0.00122	0.00125	0.001208	2,289.00
28 Apr 2024	0.001221	-0.000021	-1.69%	0.001243	0.001243	0.001198	2,651.00
27 Apr 2024	0.001242	0.000018	1.47%	0.001224	0.001253	0.001201	2,490.00
26 Apr 2024	0.001225	0.000014	1.16%	0.001211	0.001238	0.001177	2,357.00
25 Apr 2024	0.001211	-0.000037	-2.96%	0.001248	0.00136	0.001207	3,697.00
24 Apr 2024	0.001248	-0.000034	-2.65%	0.001284	0.001289	0.001242	2,357.00
23 Apr 2024	0.001282	-0.00000800	-0.62%	0.00129	0.001297	0.001263	2,997.00
22 Apr 2024	0.00129	-0.00007	-5.15%	0.001365	0.00137	0.001281	3,724.00
21 Apr 2024	0.00136	0.000061	4.70%	0.001298	0.00136	0.001273	2,052.00
20 Apr 2024	0.001298	0.000053	4.26%	0.001245	0.001305	0.001236	2,601.00
19 Apr 2024	0.001245	0.000022	1.80%	0.001222	0.001251	0.001202	3,004.00
18 Apr 2024	0.001223	0.00000800	0.66%	0.001211	0.001248	0.001173	3,498.00
17 Apr 2024	0.001214	-0.00000100	-0.08%	0.001208	0.001219	0.001172	2,230.00
16 Apr 2024	0.001216	0.00000600	0.50%	0.001205	0.001224	0.001184	2,240.00
15 Apr 2024	0.00121	0.000014	1.17%	0.001177	0.001217	0.001117	3,840.00
14 Apr 2024	0.001197	-0.000112	-8.56%	0.001306	0.001306	0.001094	7,001.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions