Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energy Web Token | EWTUSDT | Gate.io | 133,923,182 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.040 | -1.44% | 2.73 | 2.72 | 2.73 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.76 | 2.77 | 2.69 | 2.77 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:17:04 | 2.22 | 2.73 | UST |
EWTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EWTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.77 | 0.230 | 8.97% | 2.57 | 2.82 | 2.37 | 29,646.00 |
| 01 May 2024 | 2.54 | -0.070 | -2.61% | 2.62 | 2.75 | 2.33 | 27,042.00 |
| 30 Apr 2024 | 2.61 | -0.360 | -12.24% | 2.95 | 2.96 | 2.57 | 26,520.00 |
| 29 Apr 2024 | 2.97 | 0.500 | 20.07% | 2.50 | 2.97 | 2.48 | 30,698.00 |
| 28 Apr 2024 | 2.48 | 0.00 | 0.20% | 2.46 | 2.66 | 2.41 | 24,763.00 |
| 27 Apr 2024 | 2.47 | 0.160 | 6.83% | 2.32 | 2.65 | 2.25 | 18,200.00 |
| 26 Apr 2024 | 2.31 | 0.110 | 5.04% | 2.19 | 2.43 | 2.11 | 23,422.00 |
| 25 Apr 2024 | 2.20 | -0.090 | -3.76% | 2.28 | 2.32 | 2.08 | 21,973.00 |
| 24 Apr 2024 | 2.29 | 0.00 | -0.17% | 2.28 | 2.49 | 2.24 | 27,620.00 |
| 23 Apr 2024 | 2.29 | 0.250 | 12.13% | 2.04 | 2.38 | 1.99 | 27,420.00 |
| 22 Apr 2024 | 2.04 | -0.020 | -0.87% | 2.05 | 2.16 | 1.97 | 26,732.00 |
| 21 Apr 2024 | 2.06 | 0.060 | 3.05% | 2.01 | 2.10 | 1.96 | 18,991.00 |
| 20 Apr 2024 | 2.00 | -0.040 | -1.91% | 2.03 | 2.04 | 1.93 | 18,708.00 |
| 19 Apr 2024 | 2.04 | 0.040 | 2.26% | 2.01 | 2.10 | 1.97 | 18,059.00 |
| 18 Apr 2024 | 2.00 | -0.040 | -2.01% | 2.03 | 2.09 | 1.96 | 19,942.00 |
| 17 Apr 2024 | 2.04 | -0.050 | -2.35% | 2.08 | 2.11 | 1.97 | 30,584.00 |
| 16 Apr 2024 | 2.09 | 0.020 | 0.77% | 2.06 | 2.28 | 2.01 | 30,845.00 |
| 15 Apr 2024 | 2.07 | 0.140 | 7.09% | 1.93 | 2.30 | 1.81 | 29,308.00 |
| 14 Apr 2024 | 1.93 | -0.230 | -10.51% | 2.18 | 2.25 | 1.74 | 28,930.00 |
| 13 Apr 2024 | 2.16 | -0.190 | -8.05% | 2.35 | 2.68 | 2.00 | 53,279.00 |
| 12 Apr 2024 | 2.35 | -0.140 | -5.48% | 2.47 | 2.53 | 2.31 | 22,010.00 |
| 11 Apr 2024 | 2.48 | 0.060 | 2.39% | 2.42 | 2.59 | 2.32 | 28,708.00 |
| 10 Apr 2024 | 2.43 | -0.130 | -4.94% | 2.51 | 2.55 | 2.36 | 22,270.00 |
| 09 Apr 2024 | 2.55 | 0.220 | 9.43% | 2.35 | 2.58 | 2.30 | 34,688.00 |
| 08 Apr 2024 | 2.33 | 0.050 | 2.37% | 2.30 | 2.42 | 2.24 | 25,152.00 |
| 07 Apr 2024 | 2.28 | 0.050 | 2.34% | 2.23 | 2.42 | 2.18 | 18,868.00 |
| 06 Apr 2024 | 2.23 | 0.070 | 3.01% | 2.16 | 2.30 | 2.07 | 29,677.00 |
| 05 Apr 2024 | 2.16 | 0.030 | 1.27% | 2.13 | 2.26 | 2.11 | 25,792.00 |
| 04 Apr 2024 | 2.13 | 0.010 | 0.61% | 2.11 | 2.25 | 2.08 | 28,599.00 |
| 03 Apr 2024 | 2.12 | -0.160 | -6.81% | 2.28 | 2.29 | 2.06 | 43,615.00 |
