EASY V2 Historical Data - EZUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
EASY V2 (Gate.io:EZUSDT)
EASY V2 (Gate.io:EZUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EASY V2	EZUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00164	-4.85%	0.0322	0.0321	0.03232

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.034	0.03872	0.0312	0.03384	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:24:28	156.18	0.0322	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,460.31	376,761.12	EZ			EZBTC

EZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.03384	-0.00293	-7.97%	0.03664	0.0585	0.03377	2,557,469.00
01 May 2024	0.03677	0.00509	16.07%	0.03236	0.04647	0.030	1,593,738.00
30 Apr 2024	0.03168	0.00153	5.07%	0.03039	0.0364	0.0291	1,014,635.00
29 Apr 2024	0.03015	0.00256	9.28%	0.0271	0.04249	0.0268	924,138.00
28 Apr 2024	0.02759	-0.0022	-7.39%	0.02978	0.03334	0.0245	795,611.00
27 Apr 2024	0.02979	0.00416	16.23%	0.02558	0.03709	0.02401	1,420,986.00
26 Apr 2024	0.02563	-0.00506	-16.49%	0.03047	0.03496	0.02499	1,615,342.00
25 Apr 2024	0.03069	-0.01354	-30.61%	0.04999	0.054	0.03003	2,889,924.00
24 Apr 2024	0.04423	0.02135	93.31%	0.02286	0.06482	0.02242	1,918,840.00
23 Apr 2024	0.02288	0.00067	3.02%	0.02219	0.02332	0.02102	527,439.00
22 Apr 2024	0.02221	-0.00099	-4.27%	0.02319	0.02345	0.02184	594,737.00
21 Apr 2024	0.0232	-0.0004	-1.69%	0.02362	0.024	0.023	612,842.00
20 Apr 2024	0.0236	0.00252	11.95%	0.02106	0.02439	0.02105	638,335.00
19 Apr 2024	0.02108	-0.00103	-4.66%	0.02213	0.02214	0.02061	643,276.00
18 Apr 2024	0.02211	0.00031	1.42%	0.02178	0.02269	0.02104	681,524.00
17 Apr 2024	0.0218	0.00069	3.27%	0.02114	0.02188	0.02104	656,381.00
16 Apr 2024	0.02111	0.00082	4.04%	0.0203	0.02138	0.02001	597,227.00
15 Apr 2024	0.02029	-0.00007	-0.34%	0.02039	0.02096	0.01961	688,612.00
14 Apr 2024	0.02036	-0.00076	-3.60%	0.02112	0.02169	0.0196	672,688.00
13 Apr 2024	0.02112	-0.00094	-4.26%	0.02204	0.0227	0.02088	700,704.00
12 Apr 2024	0.02206	0.0007	3.28%	0.02143	0.02236	0.02101	636,997.00
11 Apr 2024	0.02136	-0.00078	-3.52%	0.02214	0.02226	0.021	575,318.00
10 Apr 2024	0.02214	-0.0021	-8.66%	0.02424	0.0244	0.021	746,533.00
09 Apr 2024	0.02424	0.00101	4.35%	0.02319	0.02439	0.02317	568,300.00
08 Apr 2024	0.02323	-0.00017	-0.73%	0.0234	0.02438	0.02289	569,892.00
07 Apr 2024	0.0234	-0.00094	-3.86%	0.02422	0.02439	0.0229	652,283.00
06 Apr 2024	0.02434	0.0001	0.41%	0.02438	0.02438	0.023	600,144.00
05 Apr 2024	0.02424	0.00119	5.16%	0.02305	0.02439	0.023	635,228.00
04 Apr 2024	0.02305	0.00117	5.35%	0.02158	0.02331	0.02157	697,857.00
03 Apr 2024	0.02188	-0.00056	-2.50%	0.02244	0.02247	0.02111	708,411.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions