Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fanadise | FANETH | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:18:27 | 41,493.15 | 0.00000005 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.590683 | 11,813,670.51 | FANNN |
FANETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FANETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000011 | 0.00000005 | 30,051,151.00 |
07 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000005 | 29,705,393.00 |
06 May 2024 | 0.00000006 | 0.00000002 | 50.00% | 0.00000004 | 0.00000015 | 0.00000004 | 24,435,056.00 |
05 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 20,885,288.00 |
04 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 6,343,914.00 |
03 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 27,124,353.00 |
02 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 7,319,703.00 |
01 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 18,523,335.00 |
30 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 29,077,179.00 |
29 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 30,741,428.00 |
28 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 18,759,924.00 |
27 Apr 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 15,054,963.00 |
26 Apr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 9,826,258.00 |
25 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 19,430,926.00 |
24 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000006 | 0.00000004 | 48,100,693.00 |
23 Apr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 37,773,903.00 |
22 Apr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000006 | 0.00000003 | 33,013,462.00 |
21 Apr 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 23,680,465.00 |
20 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 19,599,533.00 |
19 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 46,919,486.00 |
18 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 60,222,844.00 |
17 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 55,117,458.00 |
16 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 6,360,196.00 |
15 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 15,025,099.00 |
14 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 5,403,766.00 |
13 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 15,061,309.00 |
12 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 11,715,959.00 |
11 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 33,614,748.00 |
10 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 29,168,356.00 |
09 Apr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000007 | 0.00000003 | 36,181,635.00 |
08 Apr 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000008 | 0.00000003 | 41,283,510.00 |
07 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 40,024,374.00 |