Fanadise Historical Data - FANUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Fanadise (Gate.io:FANUSDT)
Fanadise (Gate.io:FANUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fanadise	FANUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000265	1.59%	0.00017	0.000168	0.00017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000166	0.000185	0.000164	0.000167	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:35:11	108,458.77	0.00017	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,537.47	32,403,036.06	FANNN

FANUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FANUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000167	0.000016	10.63%	0.00015	0.000184	0.000146	120,951,004.00
09 May 2024	0.000151	-0.000011	-6.79%	0.000162	0.00018	0.000148	190,594,394.00
08 May 2024	0.000162	-0.000023	-12.46%	0.000184	0.000341	0.000161	256,849,128.00
07 May 2024	0.000185	-0.00003	-14.01%	0.000217	0.000232	0.000169	352,751,996.00
06 May 2024	0.000214	0.000077	55.97%	0.000137	0.00039	0.000137	321,215,357.00
05 May 2024	0.000138	-0.000016	-10.41%	0.000152	0.000157	0.000133	107,244,138.00
04 May 2024	0.000154	0.000021	15.81%	0.000133	0.00018	0.000129	112,326,308.00
03 May 2024	0.000133	0.000018	15.63%	0.000115	0.00014	0.000113	105,082,233.00
02 May 2024	0.000115	-0.000015	-11.49%	0.000131	0.000131	0.000114	108,669,871.00
01 May 2024	0.000131	-0.00000500	-3.70%	0.000136	0.000147	0.00013	106,370,205.00
30 Apr 2024	0.000135	-0.00000500	-3.56%	0.000141	0.000146	0.000131	105,370,344.00
29 Apr 2024	0.00014	0.00000600	4.45%	0.000135	0.000165	0.000123	128,100,372.00
28 Apr 2024	0.000135	-0.00000037	-0.27%	0.000135	0.00014	0.000127	98,869,632.00
27 Apr 2024	0.000135	0.000012	9.72%	0.000125	0.000149	0.000122	107,521,320.00
26 Apr 2024	0.000123	-0.000015	-10.85%	0.000138	0.00014	0.00012	116,558,276.00
25 Apr 2024	0.000138	-0.00000200	-1.43%	0.00014	0.000155	0.000135	113,847,473.00
24 Apr 2024	0.00014	0.00000500	3.70%	0.000135	0.000184	0.000134	141,130,864.00
23 Apr 2024	0.000135	-0.00004	-22.86%	0.000175	0.000181	0.000133	260,130,017.00
22 Apr 2024	0.000175	0.00004	29.57%	0.000135	0.000225	0.00012	234,776,213.00
21 Apr 2024	0.000135	0.00002	17.33%	0.000114	0.00015	0.000106	122,899,588.00
20 Apr 2024	0.000115	0.00000600	5.48%	0.00011	0.000131	0.000104	144,075,002.00
19 Apr 2024	0.00011	0.000013	13.46%	0.000097	0.000134	0.000096	134,836,840.00
18 Apr 2024	0.000097	-0.00000039	-0.40%	0.000097	0.000103	0.000095	141,530,837.00
17 Apr 2024	0.000097	-0.00000500	-4.90%	0.000102	0.000103	0.000091	155,019,015.00
16 Apr 2024	0.000102	-0.000016	-13.58%	0.000117	0.000118	0.000101	118,285,543.00
15 Apr 2024	0.000118	0.00002	20.46%	0.000096	0.000144	0.000096	158,456,746.00
14 Apr 2024	0.000098	-0.00000800	-7.57%	0.000106	0.000107	0.00009	172,014,030.00
13 Apr 2024	0.000106	-0.00000200	-1.85%	0.000108	0.000133	0.000102	207,917,113.00
12 Apr 2024	0.000108	-0.00000200	-1.81%	0.000111	0.000113	0.000104	147,651,207.00
11 Apr 2024	0.00011	-0.00000700	-5.94%	0.000118	0.000125	0.00011	170,004,557.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions