Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpaceFalcon | FCONUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000957 | 1.43% | 0.000677 | 0.000675 | 0.000677 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000667 | 0.000678 | 0.000667 | 0.000667 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:29:28 | 8,397.72 | 0.000677 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,883.98 | 4,287,568.03 | FCON | |||
FCONUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FCONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.000667 | 0.000044 | 7.06% | 0.000624 | 0.000669 | 0.0006 | 125,623,190.00 |
| 09 May 2024 | 0.000623 | 0.000029 | 4.88% | 0.000592 | 0.000683 | 0.000576 | 164,864,316.00 |
| 08 May 2024 | 0.000594 | -0.000145 | -19.63% | 0.000744 | 0.000749 | 0.000573 | 214,562,955.00 |
| 07 May 2024 | 0.000739 | 0.000116 | 18.58% | 0.000623 | 0.00085 | 0.000606 | 198,233,176.00 |
| 06 May 2024 | 0.000623 | -0.000035 | -5.32% | 0.000659 | 0.000659 | 0.000523 | 235,699,556.00 |
| 05 May 2024 | 0.000658 | 0.000012 | 1.86% | 0.000627 | 0.0007 | 0.000613 | 169,278,673.00 |
| 04 May 2024 | 0.000646 | 0.000119 | 22.49% | 0.000564 | 0.0009 | 0.000518 | 223,228,719.00 |
| 03 May 2024 | 0.000527 | 0.000089 | 20.32% | 0.000473 | 0.000568 | 0.000427 | 157,240,678.00 |
| 02 May 2024 | 0.000438 | 0.000033 | 8.15% | 0.000404 | 0.000521 | 0.000401 | 169,842,093.00 |
| 01 May 2024 | 0.000405 | -0.000053 | -11.57% | 0.000458 | 0.000466 | 0.000398 | 164,133,710.00 |
| 30 Apr 2024 | 0.000458 | -0.00002 | -4.18% | 0.000478 | 0.000479 | 0.00042 | 128,723,725.00 |
| 29 Apr 2024 | 0.000478 | -0.000027 | -5.34% | 0.000511 | 0.000526 | 0.000458 | 154,983,604.00 |
| 28 Apr 2024 | 0.000506 | -0.000031 | -5.78% | 0.000534 | 0.000553 | 0.000495 | 173,865,374.00 |
| 27 Apr 2024 | 0.000537 | -0.00015 | -21.84% | 0.000687 | 0.000695 | 0.000512 | 190,702,108.00 |
| 26 Apr 2024 | 0.000687 | 0.000021 | 3.16% | 0.000668 | 0.000744 | 0.000658 | 160,798,129.00 |
| 25 Apr 2024 | 0.000665 | -0.000058 | -8.02% | 0.000718 | 0.00072 | 0.000641 | 112,707,904.00 |
| 24 Apr 2024 | 0.000723 | 0.000079 | 12.25% | 0.000652 | 0.000821 | 0.00065 | 140,861,585.00 |
| 23 Apr 2024 | 0.000645 | 0.000096 | 17.49% | 0.000585 | 0.000818 | 0.000447 | 206,529,763.00 |
| 22 Apr 2024 | 0.000549 | 0.000268 | 95.47% | 0.00028 | 0.000726 | 0.000279 | 260,620,705.00 |
| 21 Apr 2024 | 0.000281 | -0.00000700 | -2.43% | 0.000287 | 0.000296 | 0.000265 | 142,444,919.00 |
| 20 Apr 2024 | 0.000288 | 0.00000200 | 0.70% | 0.000288 | 0.000311 | 0.000281 | 172,686,157.00 |
| 19 Apr 2024 | 0.000286 | -0.000049 | -14.61% | 0.000338 | 0.000347 | 0.000265 | 310,254,798.00 |
| 18 Apr 2024 | 0.000335 | 0.000016 | 5.02% | 0.000319 | 0.00038 | 0.000314 | 135,891,443.00 |
| 17 Apr 2024 | 0.000319 | -0.00000900 | -2.74% | 0.000324 | 0.000328 | 0.000309 | 145,832,153.00 |
| 16 Apr 2024 | 0.000328 | 0.00000500 | 1.55% | 0.000322 | 0.000352 | 0.000319 | 119,345,381.00 |
| 15 Apr 2024 | 0.000323 | 0.000022 | 7.32% | 0.000298 | 0.000326 | 0.000296 | 131,996,495.00 |
| 14 Apr 2024 | 0.000301 | -0.000044 | -12.77% | 0.000345 | 0.000393 | 0.000291 | 209,849,238.00 |
| 13 Apr 2024 | 0.000345 | -0.000078 | -18.45% | 0.000422 | 0.000423 | 0.000341 | 145,560,332.00 |
| 12 Apr 2024 | 0.000423 | 0.00000200 | 0.48% | 0.00042 | 0.00043 | 0.000412 | 79,886,200.00 |
| 11 Apr 2024 | 0.00042 | 0.000017 | 4.21% | 0.000404 | 0.000479 | 0.0004 | 128,250,550.00 |
