Bonfida Historical Data - FIDAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Bonfida (Gate.io:FIDAETH)
Bonfida (Gate.io:FIDAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bonfida	FIDAETH	Gate.io	37,958,649	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000040	-0.39%	0.000103	0.000103	0.000103

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000103	0.000105	0.000102	0.000103	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:09:17	38.12	0.000103	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.46	23,947.07	FIDA	FIDAEUR	FIDAGBP	FIDABTC

FIDAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FIDAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.000103	0.00000700	7.25%	0.000097	0.000105	0.000095	21,235.00
02 May 2024	0.000097	0.00000200	2.12%	0.000095	0.000097	0.000094	28,339.00
01 May 2024	0.000094	-0.00000200	-2.07%	0.000097	0.000098	0.000092	20,154.00
30 Apr 2024	0.000097	0.00000200	2.11%	0.000096	0.000099	0.000095	22,794.00
29 Apr 2024	0.000095	-0.00000200	-2.07%	0.000097	0.000098	0.000095	22,512.00
28 Apr 2024	0.000097	-0.00000400	-3.96%	0.000101	0.000101	0.000096	22,337.00
27 Apr 2024	0.000101	-0.00000200	-1.95%	0.000103	0.000103	0.000099	21,705.00
26 Apr 2024	0.000103	-0.00000100	-0.96%	0.000104	0.000104	0.000101	20,123.00
25 Apr 2024	0.000104	-0.00000700	-6.31%	0.000111	0.000113	0.000104	23,550.00
24 Apr 2024	0.000111	0.00000100	0.91%	0.00011	0.000113	0.00011	18,781.00
23 Apr 2024	0.00011	0.00000070	0.64%	0.00011	0.000113	0.000108	22,453.00
22 Apr 2024	0.000109	-0.00000200	-1.80%	0.000111	0.000112	0.000108	20,633.00
21 Apr 2024	0.000111	0.00000600	5.71%	0.000105	0.000112	0.000105	21,347.00
20 Apr 2024	0.000105	0.00000300	2.93%	0.000103	0.000107	0.000102	20,906.00
19 Apr 2024	0.000103	0.00000100	0.99%	0.000101	0.000104	0.0001	24,083.00
18 Apr 2024	0.000101	-0.00000060	-0.59%	0.000102	0.000102	0.000099	29,421.00
17 Apr 2024	0.000102	0.00000400	4.09%	0.000098	0.000102	0.000096	27,296.00
16 Apr 2024	0.000098	-0.00000500	-4.85%	0.000103	0.000105	0.000097	27,689.00
15 Apr 2024	0.000103	0.00000400	4.03%	0.000099	0.000104	0.000095	33,322.00
14 Apr 2024	0.000099	-0.000015	-13.18%	0.000113	0.000115	0.000091	33,904.00
13 Apr 2024	0.000114	-0.000012	-9.52%	0.000126	0.000128	0.000108	26,389.00
12 Apr 2024	0.000126	-0.00000300	-2.33%	0.00013	0.000131	0.000126	21,847.00
11 Apr 2024	0.000129	-0.00000400	-3.02%	0.000133	0.000133	0.000128	21,821.00
10 Apr 2024	0.000133	-0.00000300	-2.21%	0.000136	0.000137	0.000131	20,134.00
09 Apr 2024	0.000136	-0.00000500	-3.56%	0.00014	0.00014	0.000132	15,751.00
08 Apr 2024	0.00014	0.00000100	0.72%	0.000139	0.000143	0.000137	21,049.00
07 Apr 2024	0.000139	0.00000200	1.46%	0.000137	0.000141	0.000137	15,131.00
06 Apr 2024	0.000137	-0.00000700	-4.86%	0.000144	0.000144	0.000136	16,108.00
05 Apr 2024	0.000144	0.00000090	0.63%	0.000143	0.000147	0.000138	16,255.00
04 Apr 2024	0.000143	-0.00000400	-2.72%	0.000147	0.000154	0.00014	18,999.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions