Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bonfida | FIDAUSDT | Gate.io | 34,153,270 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0042 | -1.41% | 0.2932 | 0.2928 | 0.293 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2957 | 0.2975 | 0.2909 | 0.2974 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:18:05 | 18.99 | 0.2932 | UST |
FIDAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIDAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.2974 | 0.0186 | 6.67% | 0.2784 | 0.304 | 0.2746 | 598,093.00 |
| 15 May 2024 | 0.2788 | -0.0059 | -2.07% | 0.2848 | 0.2896 | 0.2718 | 580,769.00 |
| 14 May 2024 | 0.2847 | -0.0026 | -0.90% | 0.2882 | 0.2927 | 0.2706 | 524,997.00 |
| 13 May 2024 | 0.2873 | 0.0039 | 1.38% | 0.2842 | 0.2938 | 0.2839 | 441,808.00 |
| 12 May 2024 | 0.2834 | -0.0017 | -0.60% | 0.2851 | 0.2947 | 0.283 | 308,569.00 |
| 11 May 2024 | 0.2851 | -0.0113 | -3.81% | 0.2976 | 0.3038 | 0.2809 | 586,435.00 |
| 10 May 2024 | 0.2964 | 0.0079 | 2.74% | 0.2894 | 0.2997 | 0.2797 | 308,741.00 |
| 09 May 2024 | 0.2885 | -0.0045 | -1.54% | 0.2913 | 0.2944 | 0.2841 | 683,214.00 |
| 08 May 2024 | 0.293 | -0.0046 | -1.55% | 0.3001 | 0.3063 | 0.292 | 515,170.00 |
| 07 May 2024 | 0.2976 | -0.0099 | -3.22% | 0.3064 | 0.3145 | 0.2961 | 521,391.00 |
| 06 May 2024 | 0.3075 | -0.0009 | -0.29% | 0.3081 | 0.3113 | 0.3021 | 320,539.00 |
| 05 May 2024 | 0.3084 | -0.0107 | -3.35% | 0.3186 | 0.3232 | 0.306 | 573,056.00 |
| 04 May 2024 | 0.3191 | 0.0118 | 3.84% | 0.3086 | 0.3218 | 0.3026 | 641,843.00 |
| 03 May 2024 | 0.3073 | 0.0202 | 7.04% | 0.2882 | 0.3155 | 0.2801 | 748,718.00 |
| 02 May 2024 | 0.2871 | 0.0018 | 0.63% | 0.2851 | 0.2884 | 0.2673 | 565,312.00 |
| 01 May 2024 | 0.2853 | -0.0274 | -8.76% | 0.3115 | 0.3162 | 0.2729 | 620,160.00 |
| 30 Apr 2024 | 0.3127 | 0.0021 | 0.68% | 0.3117 | 0.3168 | 0.3053 | 480,795.00 |
| 29 Apr 2024 | 0.3106 | -0.0037 | -1.18% | 0.3158 | 0.3245 | 0.310 | 335,168.00 |
| 28 Apr 2024 | 0.3143 | -0.0002 | -0.06% | 0.3159 | 0.318 | 0.3056 | 384,979.00 |
| 27 Apr 2024 | 0.3145 | -0.0087 | -2.69% | 0.3236 | 0.3243 | 0.308 | 395,169.00 |
| 26 Apr 2024 | 0.3232 | -0.0005 | -0.15% | 0.3256 | 0.3297 | 0.3138 | 528,825.00 |
| 25 Apr 2024 | 0.3237 | -0.033 | -9.25% | 0.3557 | 0.3669 | 0.3231 | 640,060.00 |
| 24 Apr 2024 | 0.3567 | 0.0046 | 1.31% | 0.3516 | 0.3641 | 0.3477 | 586,886.00 |
| 23 Apr 2024 | 0.3521 | 0.0075 | 2.18% | 0.3473 | 0.3633 | 0.3429 | 690,273.00 |
| 22 Apr 2024 | 0.3446 | -0.0058 | -1.66% | 0.3496 | 0.3565 | 0.3354 | 828,979.00 |
| 21 Apr 2024 | 0.3504 | 0.0284 | 8.82% | 0.3207 | 0.3524 | 0.3183 | 737,382.00 |
| 20 Apr 2024 | 0.322 | 0.0073 | 2.32% | 0.3154 | 0.3298 | 0.2935 | 1,170,729.00 |
| 19 Apr 2024 | 0.3147 | 0.0123 | 4.07% | 0.3016 | 0.317 | 0.2969 | 480,613.00 |
| 18 Apr 2024 | 0.3024 | -0.0124 | -3.94% | 0.314 | 0.3163 | 0.2935 | 716,427.00 |
| 17 Apr 2024 | 0.3148 | 0.0112 | 3.69% | 0.3035 | 0.3183 | 0.2895 | 618,152.00 |
