Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FILDA | FILDAUSDT | Gate.io | 3,949,932 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000057 | -4.70% | 0.001155 | 0.001152 | 0.001158 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001214 | 0.001223 | 0.001149 | 0.001212 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:42:32 | 7,649.35 | 0.001155 | UST |
FILDAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILDAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.001212 | 0.000061 | 5.30% | 0.00116 | 0.001248 | 0.00115 | 3,314,088.00 |
| 01 Jul 2024 | 0.001151 | -0.000011 | -0.95% | 0.001221 | 0.001222 | 0.00115 | 4,182,435.00 |
| 30 Jun 2024 | 0.001162 | -0.000082 | -6.59% | 0.001221 | 0.001521 | 0.001149 | 10,353,458.00 |
| 29 Jun 2024 | 0.001244 | -0.000057 | -4.38% | 0.001302 | 0.001359 | 0.001192 | 6,080,751.00 |
| 28 Jun 2024 | 0.001301 | -0.000083 | -6.00% | 0.001383 | 0.00146 | 0.001267 | 4,429,632.00 |
| 27 Jun 2024 | 0.001384 | 0.00000700 | 0.51% | 0.001419 | 0.001439 | 0.00133 | 5,724,375.00 |
| 26 Jun 2024 | 0.001377 | 0.000155 | 12.68% | 0.001217 | 0.001528 | 0.001204 | 3,302,900.00 |
| 25 Jun 2024 | 0.001222 | -0.000247 | -16.81% | 0.001471 | 0.001481 | 0.001164 | 3,717,882.00 |
| 24 Jun 2024 | 0.001469 | 0.000105 | 7.70% | 0.001364 | 0.001502 | 0.001323 | 6,450,410.00 |
| 23 Jun 2024 | 0.001364 | -0.00011 | -7.46% | 0.001475 | 0.001481 | 0.001359 | 9,548,307.00 |
| 22 Jun 2024 | 0.001474 | 0.000056 | 3.95% | 0.001418 | 0.001602 | 0.001417 | 6,135,062.00 |
| 21 Jun 2024 | 0.001418 | 0.00000100 | 0.07% | 0.001411 | 0.001488 | 0.001358 | 6,957,385.00 |
| 20 Jun 2024 | 0.001417 | -0.000033 | -2.28% | 0.00145 | 0.001905 | 0.001368 | 8,097,075.00 |
| 19 Jun 2024 | 0.00145 | -0.000268 | -15.60% | 0.001717 | 0.001718 | 0.001402 | 1,961,200.00 |
| 18 Jun 2024 | 0.001718 | 0.000042 | 2.51% | 0.001679 | 0.001882 | 0.001666 | 4,806,531.00 |
| 17 Jun 2024 | 0.001676 | -0.000055 | -3.18% | 0.001723 | 0.001914 | 0.001666 | 3,975,292.00 |
| 16 Jun 2024 | 0.001731 | -0.000192 | -9.98% | 0.002006 | 0.002006 | 0.001682 | 2,889,928.00 |
| 15 Jun 2024 | 0.001923 | 0.000023 | 1.21% | 0.002015 | 0.002107 | 0.001667 | 6,834,036.00 |
| 14 Jun 2024 | 0.0019 | -0.000562 | -22.83% | 0.00246 | 0.002794 | 0.001852 | 8,171,777.00 |
| 13 Jun 2024 | 0.002462 | 0.00055 | 28.77% | 0.00198 | 0.0027 | 0.001827 | 4,811,246.00 |
| 12 Jun 2024 | 0.001912 | -0.000389 | -16.91% | 0.002235 | 0.0032 | 0.00181 | 17,531,667.00 |
| 11 Jun 2024 | 0.002301 | 0.000137 | 6.33% | 0.002134 | 0.002494 | 0.001772 | 11,355,748.00 |
| 10 Jun 2024 | 0.002164 | -0.000099 | -4.37% | 0.00226 | 0.00226 | 0.002002 | 5,051,385.00 |
| 09 Jun 2024 | 0.002263 | -0.000446 | -16.46% | 0.002662 | 0.0027 | 0.002165 | 5,211,690.00 |
| 08 Jun 2024 | 0.002709 | 0.000011 | 0.41% | 0.00266 | 0.002999 | 0.00245 | 6,651,581.00 |
| 07 Jun 2024 | 0.002698 | 0.000037 | 1.39% | 0.002659 | 0.003126 | 0.00262 | 6,620,158.00 |
| 06 Jun 2024 | 0.002661 | -0.000028 | -1.04% | 0.002689 | 0.002837 | 0.00265 | 5,878,477.00 |
| 05 Jun 2024 | 0.002689 | -0.000265 | -8.97% | 0.002937 | 0.003077 | 0.002619 | 3,825,858.00 |
| 04 Jun 2024 | 0.002954 | 0.000244 | 9.00% | 0.002776 | 0.003272 | 0.0025 | 7,201,326.00 |
| 03 Jun 2024 | 0.00271 | -0.000199 | -6.84% | 0.002902 | 0.004469 | 0.0026 | 11,288,391.00 |
| 02 Jun 2024 | 0.002909 | 0.000235 | 8.79% | 0.002749 | 0.003043 | 0.0025 | 4,993,206.00 |
