Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fire Protocol | FIREETH | Gate.io | 4,746 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000032 | 0.00000031 | 0.00000032 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000031 | 0.00000033 | 0.00000030 | 0.00000032 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:39:02 | 20,923.15 | 0.00000032 | ETH |
FIREETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIREETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | 0.00000030 | 9,542,069.00 |
02 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000035 | 0.00000030 | 7,189,352.00 |
01 May 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000033 | 0.00000034 | 0.00000031 | 7,351,802.00 |
30 Apr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000032 | 6,349,633.00 |
29 Apr 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000035 | 0.00000030 | 5,678,915.00 |
28 Apr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000029 | 6,556,322.00 |
27 Apr 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000035 | 0.00000030 | 4,627,882.00 |
26 Apr 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000038 | 0.00000039 | 0.00000032 | 3,221,177.00 |
25 Apr 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000045 | 0.00000034 | 4,427,674.00 |
24 Apr 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000050 | 0.00000032 | 5,183,743.00 |
23 Apr 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000037 | 0.00000033 | 5,450,431.00 |
22 Apr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000043 | 0.00000035 | 3,715,628.00 |
21 Apr 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000034 | 0.00000042 | 0.00000034 | 3,823,087.00 |
20 Apr 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000048 | 0.00000033 | 6,774,362.00 |
19 Apr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000036 | 0.00000033 | 7,534,480.00 |
18 Apr 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000037 | 0.00000034 | 7,910,157.00 |
17 Apr 2024 | 0.00000037 | -0.00000006 | -13.95% | 0.00000044 | 0.00000045 | 0.00000034 | 5,390,235.00 |
16 Apr 2024 | 0.00000043 | 0.00000007 | 19.44% | 0.00000036 | 0.00000046 | 0.00000032 | 5,077,351.00 |
15 Apr 2024 | 0.00000036 | 0.00000006 | 20.00% | 0.00000031 | 0.00000053 | 0.00000030 | 3,691,364.00 |
14 Apr 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000034 | 0.00000028 | 3,948,837.00 |
13 Apr 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000033 | 0.00000036 | 0.00000031 | 3,680,261.00 |
12 Apr 2024 | 0.00000034 | -0.00000005 | -12.82% | 0.00000038 | 0.00000039 | 0.00000033 | 3,005,460.00 |
11 Apr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000041 | 0.00000050 | 0.00000032 | 2,371,544.00 |
10 Apr 2024 | 0.00000040 | 0.00000005 | 14.29% | 0.00000035 | 0.00000040 | 0.00000032 | 2,859,042.00 |
09 Apr 2024 | 0.00000035 | -0.00000012 | -25.53% | 0.00000047 | 0.00000050 | 0.00000033 | 3,868,995.00 |
08 Apr 2024 | 0.00000047 | -0.00000012 | -20.34% | 0.00000086 | 0.00000114 | 0.00000044 | 1,934,662.00 |
07 Apr 2024 | 0.00000059 | 0.00000029 | 96.67% | 0.00000030 | 0.00000096 | 0.00000030 | 1,702,211.00 |
06 Apr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000039 | 0.00000027 | 4,644,333.00 |
05 Apr 2024 | 0.00000029 | 0.00000004 | 16.00% | 0.00000025 | 0.00000049 | 0.00000025 | 4,962,925.00 |
04 Apr 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000024 | 8,032,663.00 |