Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fire Protocol | FIREUSDT | Gate.io | 3,763 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000788 | 0.000778 | 0.000796 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000788 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.000788 | UST |
FIREUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000788 | 0.000025 | 3.28% | 0.000763 | 0.0009 | 0.00076 | 18,590,648.00 |
| 27 Jun 2024 | 0.000763 | -0.000027 | -3.42% | 0.000793 | 0.000799 | 0.00076 | 18,156,347.00 |
| 26 Jun 2024 | 0.000791 | 0.00000500 | 0.64% | 0.00079 | 0.000846 | 0.000762 | 17,640,154.00 |
| 25 Jun 2024 | 0.000785 | -0.000025 | -3.08% | 0.000811 | 0.00094 | 0.00073 | 19,047,192.00 |
| 24 Jun 2024 | 0.000811 | -0.000055 | -6.36% | 0.000865 | 0.000866 | 0.000809 | 16,668,478.00 |
| 23 Jun 2024 | 0.000865 | 0.000034 | 4.09% | 0.000839 | 0.00108 | 0.000837 | 21,182,025.00 |
| 22 Jun 2024 | 0.000831 | 0.000047 | 5.99% | 0.000783 | 0.001111 | 0.00078 | 20,622,580.00 |
| 21 Jun 2024 | 0.000784 | -0.000037 | -4.51% | 0.000821 | 0.000839 | 0.000715 | 17,323,441.00 |
| 20 Jun 2024 | 0.000821 | -0.000118 | -12.56% | 0.000907 | 0.000933 | 0.000813 | 15,384,692.00 |
| 19 Jun 2024 | 0.000939 | 0.000066 | 7.55% | 0.000869 | 0.001 | 0.00084 | 16,021,192.00 |
| 18 Jun 2024 | 0.000874 | 0.000028 | 3.31% | 0.000846 | 0.000932 | 0.00084 | 17,026,634.00 |
| 17 Jun 2024 | 0.000846 | -0.000012 | -1.40% | 0.000854 | 0.000858 | 0.00084 | 15,988,812.00 |
| 16 Jun 2024 | 0.000858 | 0.00001 | 1.18% | 0.000852 | 0.000932 | 0.000844 | 16,119,819.00 |
| 15 Jun 2024 | 0.000848 | -0.000142 | -14.35% | 0.000987 | 0.001022 | 0.000813 | 17,689,281.00 |
| 14 Jun 2024 | 0.00099 | -0.00000600 | -0.60% | 0.000992 | 0.00117 | 0.000955 | 15,488,404.00 |
| 13 Jun 2024 | 0.000996 | -0.00000500 | -0.50% | 0.001001 | 0.001002 | 0.000977 | 13,804,053.00 |
| 12 Jun 2024 | 0.001001 | 0.000016 | 1.62% | 0.000985 | 0.001018 | 0.000979 | 14,501,102.00 |
| 11 Jun 2024 | 0.000985 | -0.000047 | -4.56% | 0.001033 | 0.001033 | 0.000962 | 15,019,086.00 |
| 10 Jun 2024 | 0.001031 | -0.000025 | -2.37% | 0.001059 | 0.001072 | 0.001031 | 9,935,484.00 |
| 09 Jun 2024 | 0.001056 | -0.000047 | -4.26% | 0.001103 | 0.001198 | 0.00105 | 19,876,896.00 |
| 08 Jun 2024 | 0.001103 | -0.00000050 | -0.05% | 0.001103 | 0.00121 | 0.001087 | 14,669,439.00 |
| 07 Jun 2024 | 0.001104 | 0.00000600 | 0.55% | 0.001098 | 0.001172 | 0.00107 | 12,268,509.00 |
| 06 Jun 2024 | 0.001098 | 0.000023 | 2.14% | 0.001071 | 0.001119 | 0.001068 | 12,230,151.00 |
| 05 Jun 2024 | 0.001075 | -0.000013 | -1.20% | 0.00109 | 0.001093 | 0.001022 | 7,884,959.00 |
| 04 Jun 2024 | 0.001088 | 0.00002 | 1.87% | 0.001067 | 0.001104 | 0.001065 | 12,721,242.00 |
| 03 Jun 2024 | 0.001068 | -0.000048 | -4.30% | 0.001115 | 0.001125 | 0.00106 | 12,722,999.00 |
| 02 Jun 2024 | 0.001116 | -0.000071 | -5.98% | 0.001186 | 0.00119 | 0.001073 | 12,591,526.00 |
| 01 Jun 2024 | 0.001187 | 0.000048 | 4.21% | 0.001157 | 0.001194 | 0.001118 | 11,662,529.00 |
| 31 May 2024 | 0.00114 | 0.00000400 | 0.35% | 0.001134 | 0.001154 | 0.00105 | 13,518,205.00 |
| 30 May 2024 | 0.001135 | 0.000041 | 3.75% | 0.001093 | 0.00117 | 0.00109 | 10,204,387.00 |
| 29 May 2024 | 0.001095 | -0.00000400 | -0.36% | 0.001101 | 0.001117 | 0.00105 | 13,293,554.00 |
