Flamingo Historical Data - FLMETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Flamingo (Gate.io:FLMETH)
Flamingo (Gate.io:FLMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flamingo	FLMETH	Gate.io	53,677,483	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000040	1.29%	0.000031	0.000031	0.000031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000031	0.000032	0.00003	0.000031	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:43:46	135.98	0.000031	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.42	110,669.25	FLM	FLMEUR	FLMGBP	FLMBTC

FLMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.000031	0.00000070	2.32%	0.00003	0.000032	0.00003	127,970.00
08 May 2024	0.00003	0.00000010	0.33%	0.00003	0.000031	0.00003	120,630.00
07 May 2024	0.00003	-0.00000020	-0.66%	0.00003	0.000031	0.00003	88,697.00
06 May 2024	0.00003	-0.00000020	-0.66%	0.000031	0.000031	0.00003	74,950.00
05 May 2024	0.000031	-0.00000040	-1.29%	0.000031	0.000031	0.00003	82,736.00
04 May 2024	0.000031	0.00000030	0.98%	0.00003	0.000031	0.00003	119,672.00
03 May 2024	0.000031	0.00000080	2.68%	0.00003	0.000031	0.00003	102,414.00
02 May 2024	0.00003	0.00000050	1.71%	0.000029	0.00003	0.000029	99,499.00
01 May 2024	0.000029	-0.00000030	-1.01%	0.00003	0.00003	0.000029	176,172.00
30 Apr 2024	0.00003	0.00000010	0.34%	0.00003	0.00003	0.000029	72,846.00
29 Apr 2024	0.00003	-0.00000090	-2.96%	0.000031	0.000031	0.00003	79,041.00
28 Apr 2024	0.00003	-0.00000100	-3.16%	0.000032	0.000032	0.00003	75,895.00
27 Apr 2024	0.000032	-0.00000040	-1.25%	0.000032	0.000032	0.000031	83,416.00
26 Apr 2024	0.000032	-0.00000030	-0.93%	0.000032	0.000033	0.000031	84,413.00
25 Apr 2024	0.000032	-0.00000100	-2.98%	0.000034	0.000034	0.000032	76,611.00
24 Apr 2024	0.000034	-0.00000020	-0.59%	0.000034	0.000035	0.000034	81,866.00
23 Apr 2024	0.000034	0.00000200	6.31%	0.000032	0.000034	0.000032	76,466.00
22 Apr 2024	0.000032	-0.00000060	-1.86%	0.000032	0.000032	0.000031	87,712.00
21 Apr 2024	0.000032	0.00000100	3.21%	0.000031	0.000033	0.000031	83,886.00
20 Apr 2024	0.000031	0.00000100	3.33%	0.00003	0.000032	0.000029	85,465.00
19 Apr 2024	0.00003	0.00000070	2.39%	0.000029	0.00003	0.000029	96,036.00
18 Apr 2024	0.000029	-0.00000060	-2.01%	0.00003	0.00003	0.000029	94,153.00
17 Apr 2024	0.00003	-0.00000040	-1.32%	0.00003	0.00003	0.000029	92,683.00
16 Apr 2024	0.00003	-0.00000100	-3.16%	0.000032	0.000033	0.000029	80,508.00
15 Apr 2024	0.000032	0.00000100	3.28%	0.000031	0.000032	0.000029	93,353.00
14 Apr 2024	0.000031	-0.00000500	-14.08%	0.000035	0.000036	0.000029	88,045.00
13 Apr 2024	0.000036	-0.00000700	-16.28%	0.000043	0.000046	0.000034	70,344.00
12 Apr 2024	0.000043	0.00000500	13.12%	0.000039	0.000044	0.000038	59,983.00
11 Apr 2024	0.000038	-0.00000200	-5.04%	0.00004	0.000042	0.000037	65,224.00
10 Apr 2024	0.00004	-0.00000080	-1.98%	0.000041	0.000042	0.000038	61,465.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions