Flow Historical Data - FLOWETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Flow (Gate.io:FLOWETH)
Flow (Gate.io:FLOWETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flow	FLOWETH	Gate.io	930,301,680	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000181	0.000181	0.000182

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000181	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000181	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FLOW	FLOWEUR	FLOWGBP	FLOWBTC

FLOWETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLOWETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.000181	-0.00000100	-0.55%	0.000182	0.000183	0.000178	19,618.00
27 Jun 2024	0.000182	-0.00000700	-3.70%	0.000189	0.00019	0.000182	13,043.00
26 Jun 2024	0.000189	0.00000200	1.07%	0.000185	0.00019	0.000184	17,680.00
25 Jun 2024	0.000187	0.00000800	4.47%	0.000181	0.00019	0.000178	35,540.00
24 Jun 2024	0.000179	0.00	0.00%	0.000179	0.000183	0.000177	27,839.00
23 Jun 2024	0.000179	0.00	0.00%	0.000179	0.000181	0.000177	16,106.00
22 Jun 2024	0.000179	-0.00000100	-0.56%	0.00018	0.000184	0.000178	28,134.00
21 Jun 2024	0.00018	0.00000400	2.27%	0.000175	0.000184	0.000174	28,961.00
20 Jun 2024	0.000176	0.00000400	2.33%	0.000171	0.000177	0.00017	14,886.00
19 Jun 2024	0.000172	-0.000016	-8.51%	0.000188	0.000188	0.00017	33,826.00
18 Jun 2024	0.000188	-0.000011	-5.53%	0.000198	0.0002	0.000183	28,299.00
17 Jun 2024	0.000199	-0.00000100	-0.50%	0.0002	0.000204	0.000198	13,089.00
16 Jun 2024	0.0002	-0.00000200	-0.99%	0.000201	0.000206	0.0002	12,284.00
15 Jun 2024	0.000202	-0.00000900	-4.27%	0.000211	0.000213	0.000202	26,098.00
14 Jun 2024	0.000211	-0.00000800	-3.65%	0.000218	0.00022	0.00021	15,816.00
13 Jun 2024	0.000219	0.00000600	2.82%	0.000214	0.000221	0.000211	20,572.00
12 Jun 2024	0.000213	0.00	0.00%	0.000214	0.00022	0.00021	12,475.00
11 Jun 2024	0.000213	-0.00000500	-2.29%	0.000217	0.000219	0.000213	9,065.00
10 Jun 2024	0.000218	0.00000100	0.46%	0.000217	0.000219	0.000215	10,308.00
09 Jun 2024	0.000217	-0.000016	-6.87%	0.000232	0.000233	0.000215	23,415.00
08 Jun 2024	0.000233	-0.00000900	-3.72%	0.000241	0.000246	0.000219	21,565.00
07 Jun 2024	0.000242	0.00000100	0.41%	0.000241	0.000244	0.000236	17,134.00
06 Jun 2024	0.000241	0.00000100	0.42%	0.00024	0.000247	0.000239	11,512.00
05 Jun 2024	0.00024	0.00000800	3.45%	0.000232	0.000241	0.00023	11,601.00
04 Jun 2024	0.000232	0.00000100	0.43%	0.000231	0.000238	0.00023	10,527.00
03 Jun 2024	0.000231	-0.00000300	-1.28%	0.000234	0.000237	0.000231	8,665.00
02 Jun 2024	0.000234	0.00000200	0.86%	0.000232	0.000236	0.00023	15,864.00
01 Jun 2024	0.000232	-0.00000500	-2.11%	0.000236	0.000238	0.00023	10,224.00
31 May 2024	0.000237	-0.00000400	-1.66%	0.000241	0.000244	0.000236	27,752.00
30 May 2024	0.000241	-0.00000200	-0.82%	0.000243	0.00025	0.00024	22,871.00
29 May 2024	0.000243	-0.00000300	-1.22%	0.000246	0.000249	0.000239	34,008.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions