Flux Historical Data - FLUXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Flux (Gate.io:FLUXETH)
Flux (Gate.io:FLUXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flux	FLUXETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000011	4.65%	0.000247	0.000246	0.000247

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000238	0.000248	0.000236	0.000236	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:34:12	11.21	0.000247	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.27	5,278.88	FLUX	FLUXEUR	FLUXGBP	FLUXBTC

FLUXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLUXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000236	-0.000018	-7.09%	0.000254	0.000254	0.000235	13,169.00
21 May 2024	0.000254	-0.000031	-10.88%	0.000284	0.000291	0.000253	16,410.00
20 May 2024	0.000285	-0.00000100	-0.35%	0.000286	0.000292	0.000284	14,761.00
19 May 2024	0.000286	-0.00000800	-2.71%	0.000292	0.000292	0.000283	13,557.00
18 May 2024	0.000295	-0.00000400	-1.34%	0.000297	0.000305	0.00029	11,199.00
17 May 2024	0.000298	0.00001	3.47%	0.000287	0.0003	0.000285	11,565.00
16 May 2024	0.000288	0.00000200	0.70%	0.000293	0.000299	0.000284	10,687.00
15 May 2024	0.000286	-0.00001	-3.38%	0.000294	0.000297	0.000282	15,995.00
14 May 2024	0.000296	-0.00000200	-0.67%	0.000297	0.000306	0.000289	19,102.00
13 May 2024	0.000299	0.00001	3.46%	0.000289	0.000312	0.000289	12,888.00
12 May 2024	0.000289	-0.00000900	-3.02%	0.000296	0.000301	0.000288	12,151.00
11 May 2024	0.000298	0.00000600	2.05%	0.000292	0.000302	0.00029	12,308.00
10 May 2024	0.000292	-0.00000800	-2.66%	0.000301	0.000302	0.000287	11,141.00
09 May 2024	0.0003	-0.00000700	-2.28%	0.000307	0.000307	0.000293	11,491.00
08 May 2024	0.000307	0.00000500	1.66%	0.000303	0.000312	0.000299	12,172.00
07 May 2024	0.000302	0.00000700	2.37%	0.000295	0.000305	0.000295	9,824.00
06 May 2024	0.000295	0.00000500	1.73%	0.00029	0.000307	0.000289	10,482.00
05 May 2024	0.00029	0.00000200	0.70%	0.000287	0.000293	0.000282	9,083.00
04 May 2024	0.000288	-0.00000100	-0.35%	0.00029	0.000297	0.000285	13,501.00
03 May 2024	0.000289	0.00000300	1.05%	0.000285	0.000292	0.000283	9,612.00
02 May 2024	0.000286	0.00000200	0.70%	0.000285	0.000296	0.00028	18,050.00
01 May 2024	0.000284	0.00000600	2.16%	0.000277	0.000288	0.000276	12,000.00
30 Apr 2024	0.000278	-0.00000100	-0.36%	0.00028	0.000282	0.000272	14,531.00
29 Apr 2024	0.00028	-0.00000800	-2.78%	0.000283	0.000284	0.000277	9,345.00
28 Apr 2024	0.000288	-0.00000500	-1.71%	0.000292	0.000292	0.000281	9,822.00
27 Apr 2024	0.000292	-0.00000500	-1.68%	0.000296	0.0003	0.000284	13,521.00
26 Apr 2024	0.000297	-0.00000300	-1.00%	0.000301	0.000304	0.00029	10,593.00
25 Apr 2024	0.0003	-0.00000600	-1.97%	0.000306	0.000308	0.000294	11,598.00
24 Apr 2024	0.000305	-0.00000500	-1.61%	0.000309	0.000319	0.000303	11,995.00
23 Apr 2024	0.00031	0.00000500	1.64%	0.000305	0.000317	0.000303	15,153.00
22 Apr 2024	0.000305	0.00000017	0.06%	0.000305	0.000308	0.000298	8,788.00
21 Apr 2024	0.000305	0.00000900	3.04%	0.000298	0.000309	0.000297	11,816.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions