Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0215 | 2.37% | 0.9272 | 0.9243 | 0.9259 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9046 | 0.9274 | 0.8948 | 0.9057 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:06:22 | 901.79 | 0.9272 | UST |
FLUXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.9057 | 0.0139 | 1.56% | 0.8884 | 0.9184 | 0.8789 | 118,029.00 |
| 04 May 2024 | 0.8918 | 0.0275 | 3.18% | 0.8655 | 0.9081 | 0.8501 | 124,782.00 |
| 03 May 2024 | 0.8643 | 0.0116 | 1.36% | 0.8469 | 0.8759 | 0.8182 | 138,773.00 |
| 02 May 2024 | 0.8527 | -0.0083 | -0.96% | 0.8672 | 0.8685 | 0.8138 | 161,615.00 |
| 01 May 2024 | 0.861 | -0.0316 | -3.54% | 0.8933 | 0.905 | 0.8192 | 538,892.00 |
| 30 Apr 2024 | 0.8926 | -0.0199 | -2.18% | 0.9159 | 0.9198 | 0.8618 | 452,082.00 |
| 29 Apr 2024 | 0.9125 | -0.0192 | -2.06% | 0.9239 | 0.9391 | 0.9062 | 403,336.00 |
| 28 Apr 2024 | 0.9317 | 0.0166 | 1.81% | 0.9161 | 0.9363 | 0.8803 | 218,596.00 |
| 27 Apr 2024 | 0.9151 | -0.0232 | -2.47% | 0.9377 | 0.9415 | 0.8857 | 412,874.00 |
| 26 Apr 2024 | 0.9383 | 0.0007 | 0.07% | 0.9448 | 0.9615 | 0.9058 | 404,155.00 |
| 25 Apr 2024 | 0.9376 | -0.0443 | -4.51% | 0.9853 | 1.00 | 0.928 | 375,659.00 |
| 24 Apr 2024 | 0.9819 | -0.0102 | -1.03% | 0.9867 | 1.03 | 0.9734 | 561,140.00 |
| 23 Apr 2024 | 0.9921 | 0.0315 | 3.28% | 0.9628 | 1.02 | 0.9602 | 437,446.00 |
| 22 Apr 2024 | 0.9606 | -0.0018 | -0.19% | 0.9581 | 0.9781 | 0.9357 | 110,594.00 |
| 21 Apr 2024 | 0.9624 | 0.0595 | 6.59% | 0.9138 | 0.9718 | 0.9064 | 116,959.00 |
| 20 Apr 2024 | 0.9029 | -0.0166 | -1.81% | 0.9094 | 0.9472 | 0.8517 | 156,983.00 |
| 19 Apr 2024 | 0.9195 | 0.0463 | 5.30% | 0.8666 | 0.9255 | 0.860 | 160,565.00 |
| 18 Apr 2024 | 0.8732 | -0.035 | -3.85% | 0.900 | 0.9053 | 0.8365 | 187,787.00 |
| 17 Apr 2024 | 0.9082 | 0.0226 | 2.55% | 0.8829 | 0.9239 | 0.8549 | 158,401.00 |
| 16 Apr 2024 | 0.8856 | -0.0497 | -5.31% | 0.9281 | 0.9737 | 0.8751 | 166,398.00 |
| 15 Apr 2024 | 0.9353 | 0.0567 | 6.45% | 0.8689 | 0.9403 | 0.836 | 165,648.00 |
| 14 Apr 2024 | 0.8786 | -0.1003 | -10.25% | 0.9697 | 1.00 | 0.8285 | 161,613.00 |
| 13 Apr 2024 | 0.9789 | -0.0943 | -8.79% | 1.10 | 1.12 | 0.8897 | 359,957.00 |
| 12 Apr 2024 | 1.07 | -0.030 | -2.61% | 1.10 | 1.11 | 1.06 | 322,355.00 |
| 11 Apr 2024 | 1.10 | 0.020 | 1.82% | 1.11 | 1.11 | 1.05 | 361,355.00 |
| 10 Apr 2024 | 1.08 | -0.080 | -6.93% | 1.16 | 1.17 | 1.08 | 315,066.00 |
| 09 Apr 2024 | 1.16 | 0.030 | 2.52% | 1.14 | 1.18 | 1.11 | 375,238.00 |
| 08 Apr 2024 | 1.13 | 0.020 | 1.59% | 1.11 | 1.17 | 1.11 | 377,651.00 |
| 07 Apr 2024 | 1.12 | 0.010 | 1.31% | 1.10 | 1.12 | 1.09 | 228,692.00 |
| 06 Apr 2024 | 1.10 | -0.040 | -3.86% | 1.14 | 1.16 | 1.09 | 252,922.00 |
