Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Franklin | FLYUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000016 | -0.93% | 0.001731 | 0.001726 | 0.001737 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00174 | 0.001752 | 0.001726 | 0.001747 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:05:04 | 9,185.66 | 0.001731 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,170.76 | 2,985,223.26 | FLYY |
FLYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.001747 | -0.00012 | -6.43% | 0.001851 | 0.001856 | 0.001674 | 26,568,475.00 |
26 Apr 2024 | 0.001866 | 0.00006 | 3.32% | 0.001811 | 0.001917 | 0.001711 | 31,650,650.00 |
25 Apr 2024 | 0.001807 | -0.000238 | -11.64% | 0.002053 | 0.002053 | 0.001708 | 38,832,024.00 |
24 Apr 2024 | 0.002044 | -0.000025 | -1.21% | 0.002073 | 0.002184 | 0.002 | 26,012,853.00 |
23 Apr 2024 | 0.002069 | -0.000276 | -11.77% | 0.002339 | 0.002377 | 0.001997 | 27,739,557.00 |
22 Apr 2024 | 0.002345 | 0.000115 | 5.17% | 0.002231 | 0.002445 | 0.00212 | 31,632,884.00 |
21 Apr 2024 | 0.00223 | 0.00023 | 11.48% | 0.002001 | 0.00244 | 0.001983 | 47,707,122.00 |
20 Apr 2024 | 0.002 | 0.000076 | 3.95% | 0.001903 | 0.002115 | 0.001833 | 35,236,589.00 |
19 Apr 2024 | 0.001924 | -0.00004 | -2.04% | 0.001966 | 0.002011 | 0.001897 | 23,462,117.00 |
18 Apr 2024 | 0.001965 | -0.000064 | -3.16% | 0.002015 | 0.00209 | 0.001895 | 30,488,903.00 |
17 Apr 2024 | 0.002028 | 0.00002 | 1.00% | 0.002013 | 0.002083 | 0.001857 | 32,630,727.00 |
16 Apr 2024 | 0.002008 | -0.000068 | -3.28% | 0.002149 | 0.00233 | 0.001928 | 50,308,822.00 |
15 Apr 2024 | 0.002076 | 0.000333 | 19.10% | 0.001763 | 0.002251 | 0.00164 | 66,936,985.00 |
14 Apr 2024 | 0.001743 | -0.000119 | -6.39% | 0.001883 | 0.002108 | 0.001552 | 59,859,362.00 |
13 Apr 2024 | 0.001862 | -0.000379 | -16.91% | 0.002271 | 0.00255 | 0.001823 | 62,544,969.00 |
12 Apr 2024 | 0.002241 | -0.000134 | -5.64% | 0.002386 | 0.002598 | 0.00219 | 47,883,208.00 |
11 Apr 2024 | 0.002375 | -0.00015 | -5.94% | 0.002515 | 0.00262 | 0.00216 | 44,150,360.00 |
10 Apr 2024 | 0.002524 | -0.000221 | -8.05% | 0.002715 | 0.00293 | 0.00248 | 52,541,238.00 |
09 Apr 2024 | 0.002745 | 0.000126 | 4.82% | 0.002626 | 0.00283 | 0.002482 | 58,121,835.00 |
08 Apr 2024 | 0.002619 | -0.00000500 | -0.19% | 0.002656 | 0.0028 | 0.002522 | 65,338,704.00 |
07 Apr 2024 | 0.002624 | -0.000306 | -10.44% | 0.002521 | 0.00338 | 0.002393 | 96,203,282.00 |
06 Apr 2024 | 0.00293 | -0.000951 | -24.50% | 0.003887 | 0.00524 | 0.002903 | 445,912,689.00 |
05 Apr 2024 | 0.003881 | 0.000148 | 3.96% | 0.003737 | 0.00396 | 0.00348 | 27,904,622.00 |
04 Apr 2024 | 0.003733 | -0.000553 | -12.90% | 0.004259 | 0.004383 | 0.00356 | 35,236,793.00 |
03 Apr 2024 | 0.004286 | 0.000088 | 2.10% | 0.004211 | 0.004531 | 0.00401 | 45,990,768.00 |
02 Apr 2024 | 0.004199 | -0.000582 | -12.18% | 0.004752 | 0.004838 | 0.004074 | 37,661,316.00 |
01 Apr 2024 | 0.00478 | 0.000314 | 7.04% | 0.004761 | 0.006889 | 0.004196 | 71,445,370.00 |
31 Mar 2024 | 0.004466 | 0.000306 | 7.35% | 0.004204 | 0.004834 | 0.003943 | 41,244,282.00 |
30 Mar 2024 | 0.00416 | 0.00000040 | 0.01% | 0.004275 | 0.00452 | 0.003906 | 61,309,487.00 |
29 Mar 2024 | 0.00416 | -0.000285 | -6.41% | 0.004461 | 0.0055 | 0.00397 | 112,134,323.00 |
28 Mar 2024 | 0.004445 | 0.000945 | 27.00% | 0.003281 | 0.004838 | 0.003263 | 90,331,740.00 |