Finschia Historical Data - FNSABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Finschia (Gate.io:FNSABTC)
Finschia (Gate.io:FNSABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Finschia	FNSABTC	Gate.io	177,190,396	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002740	-7.25%	0.00035050	0.00034990	0.00035080

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00037370	0.00037420	0.00034680	0.00037790	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:30:08	0.260530	0.00035050	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.12629396	353.86	FNSA	FNSAEUR	FNSAGBP	FNSAUSD

FNSABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FNSABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Jun 2024	0.00037790	0.00000400	1.07%	0.00037380	0.00038280	0.00037340	240.00
16 Jun 2024	0.00037370	-0.00000100	-0.27%	0.00037370	0.00037480	0.00037360	405.00
15 Jun 2024	0.00037510	-0.00000300	-0.79%	0.00037820	0.00038470	0.00037340	361.00
14 Jun 2024	0.00037810	-0.00001800	-4.54%	0.00039600	0.00039690	0.00037780	335.00
13 Jun 2024	0.00039640	0.00000500	1.28%	0.00039130	0.00040190	0.00038350	334.00
12 Jun 2024	0.00039120	-0.00001000	-2.49%	0.00040090	0.00040090	0.00038380	388.00
11 Jun 2024	0.00040150	0.00000900	2.29%	0.00039270	0.00040190	0.00038880	302.00
10 Jun 2024	0.00039250	-0.00001000	-2.48%	0.00040220	0.00040220	0.00039080	186.00
09 Jun 2024	0.00040270	-0.00000700	-1.71%	0.00040990	0.00042170	0.00040260	221.00
08 Jun 2024	0.00040960	-0.00001000	-2.38%	0.00042000	0.00043400	0.00040270	262.00
07 Jun 2024	0.00041970	-0.00000400	-0.94%	0.00042710	0.00042710	0.00041270	246.00
06 Jun 2024	0.00042330	-0.00001000	-2.31%	0.00043340	0.00043410	0.00041900	304.00
05 Jun 2024	0.00043360	-0.00002200	-4.83%	0.00045560	0.00045560	0.00042890	217.00
04 Jun 2024	0.00045550	-0.00000800	-1.73%	0.00046390	0.00051210	0.00045000	518.00
03 Jun 2024	0.00046370	0.00001900	4.27%	0.00044500	0.00046370	0.00044350	413.00
02 Jun 2024	0.00044500	0.00001800	4.22%	0.00042790	0.00045040	0.00042790	406.00
01 Jun 2024	0.00042700	0.00002300	5.69%	0.00040510	0.00043280	0.00040510	354.00
31 May 2024	0.00040390	-0.00000500	-1.22%	0.00040860	0.00040890	0.00040050	377.00
30 May 2024	0.00040900	0.00001500	3.81%	0.00039380	0.00040900	0.00038960	264.00
29 May 2024	0.00039380	0.00000700	1.81%	0.00038660	0.00039880	0.00038340	439.00
28 May 2024	0.00038650	0.00000300	0.78%	0.00038110	0.00038700	0.00037000	507.00
27 May 2024	0.00038380	0.00000400	1.05%	0.00037820	0.00038400	0.00037800	429.00
26 May 2024	0.00037980	0.00000200	0.53%	0.00037560	0.00038610	0.00037440	429.00
25 May 2024	0.00037740	-0.00000400	-1.05%	0.00038050	0.00039040	0.00037360	521.00
24 May 2024	0.00038160	0.00000200	0.53%	0.00037910	0.00038190	0.00036860	697.00
23 May 2024	0.00037920	0.00001100	2.99%	0.00036890	0.00037930	0.00036700	414.00
22 May 2024	0.00036810	-0.00000050	-0.14%	0.00036580	0.00037700	0.00036300	476.00
21 May 2024	0.00036860	-0.00000600	-1.60%	0.00037490	0.00037710	0.00036180	464.00
20 May 2024	0.00037510	-0.00000400	-1.06%	0.00037960	0.00038620	0.00037160	468.00
19 May 2024	0.00037870	0.00000200	0.53%	0.00037630	0.00038280	0.00037300	445.00
18 May 2024	0.00037640	0.00000200	0.53%	0.00037370	0.00037960	0.00036560	462.00

Tian Chang (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions