Fanzee Token Historical Data - FNZUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Fanzee Token (Gate.io:FNZUSDT)
Fanzee Token (Gate.io:FNZUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fanzee Token	FNZUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000808	-4.29%	0.018011	0.017983	0.018036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.018817	0.020313	0.017984	0.018819	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:41:18	967.77	0.018011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32,043.79	1,689,726.25	FNZ

FNZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FNZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.018819	0.000907	5.06%	0.017926	0.01917	0.017911	2,391,748.00
09 May 2024	0.017912	-0.000081	-0.45%	0.01799	0.01885	0.016183	2,463,274.00
08 May 2024	0.017993	-0.000154	-0.85%	0.018489	0.018525	0.017983	2,479,780.00
07 May 2024	0.018147	-0.000331	-1.79%	0.018486	0.018917	0.017011	2,269,387.00
06 May 2024	0.018478	-0.001044	-5.35%	0.019489	0.02015	0.01847	2,397,862.00
05 May 2024	0.019522	-0.000657	-3.26%	0.019929	0.020925	0.019232	2,128,585.00
04 May 2024	0.020179	0.002837	16.36%	0.017317	0.020594	0.017195	2,693,984.00
03 May 2024	0.017342	0.001259	7.83%	0.016117	0.017509	0.015762	1,323,812.00
02 May 2024	0.016083	-0.001751	-9.82%	0.017828	0.01783	0.0156	1,544,220.00
01 May 2024	0.017834	-0.000887	-4.74%	0.018838	0.019793	0.017437	1,952,972.00
30 Apr 2024	0.018721	-0.001299	-6.49%	0.019936	0.020495	0.018576	1,097,025.00
29 Apr 2024	0.02002	-0.000097	-0.48%	0.020088	0.020729	0.01993	983,547.00
28 Apr 2024	0.020117	-0.001262	-5.90%	0.021369	0.02142	0.020076	839,356.00
27 Apr 2024	0.021379	0.000092	0.43%	0.021258	0.021992	0.021152	865,175.00
26 Apr 2024	0.021287	-0.001177	-5.24%	0.022508	0.022533	0.02115	1,041,551.00
25 Apr 2024	0.022464	0.000382	1.73%	0.022078	0.023899	0.022068	957,341.00
24 Apr 2024	0.022082	-0.001329	-5.68%	0.023412	0.023424	0.021772	1,023,550.00
23 Apr 2024	0.023411	-0.000925	-3.80%	0.024335	0.024867	0.023396	1,181,739.00
22 Apr 2024	0.024336	0.000554	2.33%	0.023813	0.025226	0.023233	1,254,056.00
21 Apr 2024	0.023782	0.000123	0.52%	0.023669	0.0244	0.022975	1,359,396.00
20 Apr 2024	0.023659	-0.002443	-9.36%	0.025958	0.027664	0.023628	1,259,567.00
19 Apr 2024	0.026102	0.003541	15.70%	0.022439	0.026481	0.021058	1,429,626.00
18 Apr 2024	0.022561	0.00094	4.35%	0.021552	0.023199	0.021507	1,632,749.00
17 Apr 2024	0.021621	-0.000908	-4.03%	0.022461	0.022539	0.020338	1,433,095.00
16 Apr 2024	0.022529	-0.00092	-3.92%	0.023434	0.028482	0.020927	1,494,245.00
15 Apr 2024	0.023449	0.001921	8.92%	0.021347	0.024134	0.020126	1,497,425.00
14 Apr 2024	0.021528	-0.004759	-18.10%	0.026239	0.028027	0.019405	1,710,206.00
13 Apr 2024	0.026287	-0.00306	-10.43%	0.029301	0.029617	0.024717	1,371,786.00
12 Apr 2024	0.029347	0.003712	14.48%	0.025624	0.031017	0.02505	1,350,754.00
11 Apr 2024	0.025635	-0.001173	-4.38%	0.026736	0.030584	0.025537	1,567,696.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions