Fodl Historical Data - FODLETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Fodl (Gate.io:FODLETH)
Fodl (Gate.io:FODLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fodl	FODLETH	Gate.io	423,578	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-2.70%	0.00000036	0.00000036	0.00000038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000037	0.00000038	0.00000036	0.00000037	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:16:25	19,314.46	0.00000036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.113071	305,453.07	FODL

FODLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FODLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000037	0.00000037	252,824.00
02 May 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000039	0.00000036	1,777,232.00
01 May 2024	0.00000037	0.00000001	2.78%	0.00000037	0.00000038	0.00000037	388,056.00
30 Apr 2024	0.00000036	0.00000002	5.88%	0.00000036	0.00000036	0.00000036	85,116.00
29 Apr 2024	0.00000034	-0.00000002	-5.56%	0.00000035	0.00000035	0.00000034	1,108,716.00
28 Apr 2024	0.00000036	-0.00000006	-14.29%	0.00000036	0.00000038	0.00000035	363,307.00
27 Apr 2024	0.00000042	0.00000004	10.53%	0.00000037	0.00000042	0.00000037	46,883.00
26 Apr 2024	0.00000038	0.00000003	8.57%	0.00000037	0.00000038	0.00000035	123,934.00
25 Apr 2024	0.00000035	-0.00000001	-2.78%	0.00000037	0.00000037	0.00000035	52,471.00
24 Apr 2024	0.00000036	-0.00000001	-2.70%	0.00000035	0.00000036	0.00000035	418,335.00
23 Apr 2024	0.00000037	-0.00000004	-9.76%	0.00000040	0.00000040	0.00000037	58,400.00
22 Apr 2024	0.00000041	0.00000005	13.89%	0.00000035	0.00000041	0.00000034	44,127.00
21 Apr 2024	0.00000036	-0.00000002	-5.26%	0.00000038	0.00000038	0.00000036	922,830.00
20 Apr 2024	0.00000038	0.00	0.00%	0.00000040	0.00000042	0.00000037	674,197.00
19 Apr 2024	0.00000038	0.00000004	11.76%	0.00000039	0.00000039	0.00000035	158,542.00
18 Apr 2024	0.00000034	-0.00000003	-8.11%	0.00000036	0.00000040	0.00000034	33,855.00
17 Apr 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00000040	0.00000033	1,946,221.00
16 Apr 2024	0.00000039	-0.00000002	-4.88%	0.00000039	0.00000040	0.00000035	2,417,586.00
15 Apr 2024	0.00000041	-0.00000010	-19.61%	0.00000051	0.00000074	0.00000035	1,913,100.00
14 Apr 2024	0.00000051	0.00000007	15.91%	0.00000043	0.00000057	0.00000043	1,800,286.00
13 Apr 2024	0.00000044	0.00000009	25.71%	0.00000036	0.00000044	0.00000036	53,341.00
12 Apr 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	0.00
11 Apr 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	0.00
10 Apr 2024	0.00000035	0.00	0.00%	0.00000033	0.00000035	0.00000033	45,061.00
09 Apr 2024	0.00000035	-0.00000002	-5.41%	0.00000036	0.00000036	0.00000035	161,922.00
08 Apr 2024	0.00000037	-0.00000002	-5.13%	0.00000035	0.00000037	0.00000035	2,094,106.00
07 Apr 2024	0.00000039	0.00000004	11.43%	0.00000036	0.00000039	0.00000035	337,931.00
06 Apr 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000035	2,694,752.00
05 Apr 2024	0.00000036	0.00000002	5.88%	0.00000039	0.00000039	0.00000036	93,773.00
03 Apr 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions