Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fodl | FODLUSDT | Gate.io | 422,057 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000590 | -0.51% | 0.001145 | 0.001134 | 0.001176 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001124 | 0.001177 | 0.001118 | 0.001151 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:32:05 | 17,511.82 | 0.001145 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 247.61 | 215,889.18 | FODL | |||
FODLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FODLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.001151 | 0.000011 | 0.97% | 0.001147 | 0.00124 | 0.001112 | 1,653,362.00 |
| 04 May 2024 | 0.001139 | 0.00003 | 2.70% | 0.001116 | 0.001252 | 0.001111 | 1,320,634.00 |
| 03 May 2024 | 0.00111 | -0.000012 | -1.07% | 0.001108 | 0.001134 | 0.001093 | 4,439,826.00 |
| 02 May 2024 | 0.001122 | 0.00000600 | 0.54% | 0.001116 | 0.001165 | 0.001075 | 5,262,762.00 |
| 01 May 2024 | 0.001116 | -0.000035 | -3.04% | 0.00115 | 0.001289 | 0.001114 | 5,762,738.00 |
| 30 Apr 2024 | 0.001151 | -0.00000300 | -0.26% | 0.001158 | 0.001173 | 0.001138 | 5,598,013.00 |
| 29 Apr 2024 | 0.001154 | -0.000046 | -3.83% | 0.001172 | 0.001181 | 0.001118 | 8,533,161.00 |
| 28 Apr 2024 | 0.0012 | 0.00003 | 2.56% | 0.001165 | 0.001253 | 0.001135 | 5,339,572.00 |
| 27 Apr 2024 | 0.00117 | 0.000033 | 2.90% | 0.00115 | 0.001236 | 0.001104 | 783,107.00 |
| 26 Apr 2024 | 0.001137 | 0.00000600 | 0.53% | 0.001133 | 0.0012 | 0.0011 | 1,893,399.00 |
| 25 Apr 2024 | 0.00113 | -0.00000500 | -0.44% | 0.001141 | 0.00129 | 0.0011 | 1,114,216.00 |
| 24 Apr 2024 | 0.001136 | -0.000065 | -5.41% | 0.001182 | 0.001209 | 0.001135 | 3,351,381.00 |
| 23 Apr 2024 | 0.001201 | 0.000011 | 0.92% | 0.00119 | 0.001287 | 0.001155 | 1,415,463.00 |
| 22 Apr 2024 | 0.00119 | 0.000015 | 1.28% | 0.001108 | 0.00129 | 0.001027 | 1,004,632.00 |
| 21 Apr 2024 | 0.001176 | 0.000017 | 1.47% | 0.001158 | 0.001191 | 0.001049 | 5,255,214.00 |
| 20 Apr 2024 | 0.001158 | -0.000041 | -3.42% | 0.001191 | 0.001424 | 0.001066 | 5,609,784.00 |
| 19 Apr 2024 | 0.001199 | 0.000032 | 2.74% | 0.001074 | 0.001424 | 0.000992 | 3,412,964.00 |
| 18 Apr 2024 | 0.001168 | 0.000055 | 4.94% | 0.001167 | 0.001168 | 0.001068 | 794,619.00 |
| 17 Apr 2024 | 0.001113 | -0.00011 | -9.00% | 0.00122 | 0.001223 | 0.000868 | 4,601,551.00 |
| 16 Apr 2024 | 0.001222 | -0.00000800 | -0.65% | 0.001227 | 0.00132 | 0.001156 | 9,977,327.00 |
| 15 Apr 2024 | 0.00123 | -0.000313 | -20.28% | 0.001543 | 0.002304 | 0.001 | 28,272,067.00 |
| 14 Apr 2024 | 0.001544 | 0.000144 | 10.29% | 0.0014 | 0.00198 | 0.001396 | 29,902,472.00 |
| 13 Apr 2024 | 0.0014 | 0.000228 | 19.47% | 0.001175 | 0.001578 | 0.001134 | 8,097,121.00 |
| 12 Apr 2024 | 0.001172 | 0.000013 | 1.12% | 0.001163 | 0.001178 | 0.001148 | 1,710,097.00 |
| 11 Apr 2024 | 0.001159 | -0.000021 | -1.78% | 0.00118 | 0.001193 | 0.001141 | 1,661,144.00 |
| 10 Apr 2024 | 0.00118 | -0.000074 | -5.90% | 0.001245 | 0.001281 | 0.001149 | 1,241,442.00 |
| 09 Apr 2024 | 0.001254 | -0.00000300 | -0.24% | 0.001271 | 0.001272 | 0.001229 | 4,169,458.00 |
| 08 Apr 2024 | 0.001257 | 0.000136 | 12.11% | 0.001199 | 0.001272 | 0.001183 | 8,128,408.00 |
| 07 Apr 2024 | 0.001121 | -0.000073 | -6.12% | 0.001194 | 0.001309 | 0.001121 | 860,022.00 |
| 06 Apr 2024 | 0.001193 | -0.00000900 | -0.75% | 0.001205 | 0.001208 | 0.001173 | 13,132,947.00 |
