Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
handleFOREX | FOREXETH | Gate.io | 556,571 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -8.33% | 0.00000044 | 0.00000044 | 0.00000045 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000047 | 0.00000047 | 0.00000044 | 0.00000048 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:43:32 | 12,356.56 | 0.00000044 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.41 | 3,137,872.93 | FOREX |
FOREXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FOREXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jul 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000046 | 0.00000052 | 0.00000046 | 2,668,575.00 |
05 Jul 2024 | 0.00000048 | -0.00000021 | -30.43% | 0.00000069 | 0.00000069 | 0.00000048 | 1,386,908.00 |
04 Jul 2024 | 0.00000069 | 0.00000024 | 53.33% | 0.00000045 | 0.00000089 | 0.00000045 | 2,114,798.00 |
03 Jul 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000045 | 0.00000046 | 0.00000043 | 2,711,582.00 |
02 Jul 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000042 | 0.00000049 | 0.00000042 | 4,985,995.00 |
01 Jul 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000042 | 4,748,959.00 |
30 Jun 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000046 | 0.00000049 | 0.00000041 | 2,979,325.00 |
29 Jun 2024 | 0.00000047 | -0.00000007 | -12.96% | 0.00000051 | 0.00000053 | 0.00000046 | 2,912,523.00 |
28 Jun 2024 | 0.00000054 | -0.00000021 | -28.00% | 0.00000071 | 0.00000075 | 0.00000045 | 963,979.00 |
27 Jun 2024 | 0.00000075 | -0.00000029 | -27.88% | 0.00000093 | 0.00000093 | 0.00000059 | 1,622,069.00 |
26 Jun 2024 | 0.00000104 | -0.00000040 | -27.78% | 0.00000144 | 0.00000145 | 0.00000104 | 2,345,023.00 |
25 Jun 2024 | 0.00000144 | 0.00000008 | 5.88% | 0.00000136 | 0.00000148 | 0.00000131 | 1,743,463.00 |
24 Jun 2024 | 0.00000136 | 0.00000006 | 4.62% | 0.00000130 | 0.00000137 | 0.00000130 | 1,345,508.00 |
23 Jun 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000130 | 1,693,279.00 |
22 Jun 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000132 | 0.00000129 | 1,975,021.00 |
21 Jun 2024 | 0.00000130 | 0.00000003 | 2.36% | 0.00000128 | 0.00000130 | 0.00000126 | 1,788,828.00 |
20 Jun 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000130 | 0.00000134 | 0.00000123 | 2,088,787.00 |
19 Jun 2024 | 0.00000130 | -0.00000011 | -7.80% | 0.00000141 | 0.00000156 | 0.00000126 | 1,998,681.00 |
18 Jun 2024 | 0.00000141 | 0.00000004 | 2.92% | 0.00000137 | 0.00000143 | 0.00000136 | 1,958,196.00 |
17 Jun 2024 | 0.00000137 | -0.00000003 | -2.14% | 0.00000140 | 0.00000140 | 0.00000136 | 1,730,284.00 |
16 Jun 2024 | 0.00000140 | -0.00000002 | -1.41% | 0.00000141 | 0.00000143 | 0.00000139 | 1,899,061.00 |
15 Jun 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000142 | 0.00000145 | 0.00000139 | 647,958.00 |
14 Jun 2024 | 0.00000143 | 0.00000001 | 0.70% | 0.00000142 | 0.00000145 | 0.00000139 | 1,270,329.00 |
13 Jun 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000144 | 0.00000146 | 0.00000136 | 1,357,561.00 |
12 Jun 2024 | 0.00000144 | -0.00000002 | -1.37% | 0.00000146 | 0.00000148 | 0.00000144 | 1,279,670.00 |
11 Jun 2024 | 0.00000146 | 0.00000002 | 1.39% | 0.00000144 | 0.00000146 | 0.00000143 | 1,901,372.00 |
10 Jun 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000145 | 0.00000145 | 0.00000141 | 1,004,953.00 |
09 Jun 2024 | 0.00000145 | 0.00000006 | 4.32% | 0.00000138 | 0.00000146 | 0.00000135 | 1,271,503.00 |
08 Jun 2024 | 0.00000139 | 0.00000006 | 4.51% | 0.00000132 | 0.00000141 | 0.00000128 | 1,669,417.00 |
07 Jun 2024 | 0.00000133 | -0.00000015 | -10.14% | 0.00000148 | 0.00000148 | 0.00000132 | 1,317,918.00 |