Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSDT | Gate.io | 31,373,156 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.082 | -2.43% | 3.29 | 3.28 | 3.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.40 | 3.44 | 3.24 | 3.37 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:03:07 | 3.46 | 3.29 | UST |
FORTHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 3.37 | 0.00 | 0.15% | 3.35 | 3.54 | 3.32 | 21,565.00 |
| 28 Nov 2023 | 3.37 | 0.070 | 2.06% | 3.33 | 3.52 | 3.21 | 27,427.00 |
| 27 Nov 2023 | 3.30 | 0.090 | 2.68% | 3.21 | 3.32 | 3.19 | 9,281.00 |
| 26 Nov 2023 | 3.21 | 0.040 | 1.32% | 3.17 | 3.26 | 3.16 | 9,673.00 |
| 25 Nov 2023 | 3.17 | -0.010 | -0.38% | 3.18 | 3.22 | 3.15 | 8,174.00 |
| 24 Nov 2023 | 3.18 | 0.090 | 2.88% | 3.10 | 3.20 | 3.06 | 9,548.00 |
| 23 Nov 2023 | 3.09 | 0.110 | 3.62% | 2.98 | 3.13 | 2.96 | 11,459.00 |
| 22 Nov 2023 | 2.99 | -0.200 | -6.25% | 3.19 | 3.22 | 2.98 | 14,579.00 |
| 21 Nov 2023 | 3.18 | -0.060 | -1.97% | 3.24 | 3.30 | 3.18 | 10,496.00 |
| 20 Nov 2023 | 3.25 | 0.090 | 2.98% | 3.16 | 3.25 | 3.11 | 8,855.00 |
| 19 Nov 2023 | 3.15 | -0.050 | -1.65% | 3.24 | 3.24 | 3.02 | 10,430.00 |
| 18 Nov 2023 | 3.21 | -0.030 | -0.90% | 3.24 | 3.32 | 3.09 | 9,393.00 |
| 17 Nov 2023 | 3.24 | -0.150 | -4.46% | 3.39 | 3.45 | 3.19 | 13,182.00 |
| 16 Nov 2023 | 3.39 | 0.100 | 3.14% | 3.29 | 3.41 | 3.29 | 10,272.00 |
| 15 Nov 2023 | 3.28 | -0.060 | -1.74% | 3.33 | 3.35 | 3.21 | 13,941.00 |
| 14 Nov 2023 | 3.34 | -0.090 | -2.68% | 3.44 | 3.53 | 3.33 | 12,876.00 |
| 13 Nov 2023 | 3.43 | 0.020 | 0.47% | 3.42 | 3.47 | 3.35 | 11,677.00 |
| 12 Nov 2023 | 3.42 | -0.090 | -2.68% | 3.51 | 3.53 | 3.35 | 11,201.00 |
| 11 Nov 2023 | 3.51 | 0.110 | 3.29% | 3.40 | 3.64 | 3.38 | 11,507.00 |
| 10 Nov 2023 | 3.40 | 0.080 | 2.38% | 3.32 | 3.57 | 3.26 | 15,147.00 |
| 09 Nov 2023 | 3.32 | 0.020 | 0.61% | 3.31 | 3.58 | 3.28 | 21,644.00 |
| 08 Nov 2023 | 3.30 | 0.110 | 3.32% | 3.20 | 3.34 | 3.13 | 14,532.00 |
| 07 Nov 2023 | 3.20 | 0.030 | 0.92% | 3.15 | 3.25 | 3.14 | 10,106.00 |
| 06 Nov 2023 | 3.17 | 0.020 | 0.48% | 3.14 | 3.29 | 3.14 | 12,006.00 |
| 05 Nov 2023 | 3.15 | 0.110 | 3.64% | 3.03 | 3.16 | 3.01 | 11,819.00 |
| 04 Nov 2023 | 3.04 | -0.010 | -0.29% | 3.05 | 3.05 | 2.94 | 10,713.00 |
| 03 Nov 2023 | 3.05 | 0.00 | -0.01% | 3.05 | 3.14 | 3.00 | 10,363.00 |
| 02 Nov 2023 | 3.05 | -0.030 | -1.12% | 3.08 | 3.09 | 2.96 | 8,930.00 |
| 01 Nov 2023 | 3.08 | 0.040 | 1.35% | 3.04 | 3.14 | 2.99 | 10,268.00 |
| 31 Oct 2023 | 3.04 | 0.020 | 0.81% | 3.02 | 3.06 | 2.98 | 8,997.00 |
| 30 Oct 2023 | 3.02 | -0.030 | -1.03% | 3.05 | 3.08 | 3.01 | 9,650.00 |
| 29 Oct 2023 | 3.05 | 0.150 | 5.06% | 2.91 | 3.12 | 2.91 | 13,613.00 |
