Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Four | FOURUSDT | Gate.io | 1,922,129,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000007 | 3.07% | 0.00000235 | 0.00000233 | 0.00000236 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000229 | 0.00000247 | 0.00000227 | 0.00000228 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:28:05 | 3,444,077.32 | 0.00000235 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,029.59 | 2,996,546,985.68 | FOURR |
FOURUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FOURUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00000228 | -0.00000009 | -3.80% | 0.00000235 | 0.00000236 | 0.00000225 | 2,716,931,695.00 |
16 May 2024 | 0.00000237 | 0.00000008 | 3.49% | 0.00000226 | 0.00000330 | 0.00000223 | 4,128,230,159.00 |
15 May 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000232 | 0.00000241 | 0.00000220 | 3,391,526,949.00 |
14 May 2024 | 0.00000231 | 0.00000003 | 1.32% | 0.00000228 | 0.00000233 | 0.00000227 | 1,927,325,465.00 |
13 May 2024 | 0.00000228 | 0.00000005 | 2.24% | 0.00000223 | 0.00000235 | 0.00000220 | 903,784,534.00 |
12 May 2024 | 0.00000223 | -0.00000008 | -3.46% | 0.00000240 | 0.00000240 | 0.00000223 | 733,845,721.00 |
11 May 2024 | 0.00000231 | -0.00000017 | -6.85% | 0.00000249 | 0.00000252 | 0.00000223 | 4,821,648,227.00 |
10 May 2024 | 0.00000248 | 0.00000005 | 2.06% | 0.00000247 | 0.00000252 | 0.00000246 | 2,500,522,254.00 |
09 May 2024 | 0.00000243 | -0.00000008 | -3.19% | 0.00000249 | 0.00000253 | 0.00000241 | 3,169,699,358.00 |
08 May 2024 | 0.00000251 | -0.00000008 | -3.09% | 0.00000259 | 0.00000261 | 0.00000242 | 4,403,484,713.00 |
07 May 2024 | 0.00000259 | 0.00000001 | 0.39% | 0.00000261 | 0.00000273 | 0.00000258 | 3,770,029,350.00 |
06 May 2024 | 0.00000258 | -0.00000007 | -2.64% | 0.00000265 | 0.00000270 | 0.00000258 | 2,844,337,168.00 |
05 May 2024 | 0.00000265 | -0.00000010 | -3.64% | 0.00000275 | 0.00000278 | 0.00000258 | 5,068,776,183.00 |
04 May 2024 | 0.00000275 | 0.00000001 | 0.36% | 0.00000274 | 0.00000283 | 0.00000258 | 5,775,426,694.00 |
03 May 2024 | 0.00000274 | -0.00000019 | -6.48% | 0.00000286 | 0.00000286 | 0.00000259 | 5,740,229,566.00 |
02 May 2024 | 0.00000293 | -0.00000088 | -23.10% | 0.00000367 | 0.00000384 | 0.00000260 | 15,175,578,342.00 |
01 May 2024 | 0.00000381 | 0.00000081 | 27.00% | 0.00000301 | 0.00000656 | 0.00000244 | 9,117,881,506.00 |
30 Apr 2024 | 0.00000300 | 0.00000043 | 16.73% | 0.00000250 | 0.00000400 | 0.00000246 | 14,781,988,291.00 |
29 Apr 2024 | 0.00000257 | 0.00000008 | 3.21% | 0.00000249 | 0.00000261 | 0.00000242 | 4,060,136,352.00 |
28 Apr 2024 | 0.00000249 | 0.00000012 | 5.06% | 0.00000234 | 0.00000380 | 0.00000234 | 28,635,766,941.00 |
27 Apr 2024 | 0.00000237 | -0.00000002 | -0.84% | 0.00000238 | 0.00000249 | 0.00000230 | 650,854,015.00 |
26 Apr 2024 | 0.00000239 | -0.00000003 | -1.24% | 0.00000235 | 0.00000240 | 0.00000214 | 448,096,592.00 |
25 Apr 2024 | 0.00000242 | -0.00000001 | -0.41% | 0.00000243 | 0.00000266 | 0.00000242 | 1,784,819,951.00 |
24 Apr 2024 | 0.00000243 | 0.00000001 | 0.41% | 0.00000242 | 0.00000245 | 0.00000241 | 5,480,311,985.00 |
23 Apr 2024 | 0.00000242 | 0.00000002 | 0.83% | 0.00000240 | 0.00000245 | 0.00000240 | 5,775,067,998.00 |
22 Apr 2024 | 0.00000240 | 0.00000007 | 3.00% | 0.00000236 | 0.00000245 | 0.00000236 | 1,285,741,380.00 |
21 Apr 2024 | 0.00000233 | 0.00000010 | 4.48% | 0.00000226 | 0.00000245 | 0.00000226 | 3,589,600,703.00 |
20 Apr 2024 | 0.00000223 | -0.00000009 | -3.88% | 0.00000224 | 0.00000232 | 0.00000220 | 186,753,311.00 |
19 Apr 2024 | 0.00000232 | 0.00000007 | 3.11% | 0.00000226 | 0.00000235 | 0.00000223 | 2,366,795,806.00 |
18 Apr 2024 | 0.00000225 | -0.00000008 | -3.43% | 0.00000229 | 0.00000238 | 0.00000223 | 4,324,276,455.00 |