Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax | FRAXUSDT | Gate.io | 653,498,176 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.10% | 0.9891 | 0.9861 | 0.9933 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9903 | 0.9904 | 0.9889 | 0.9901 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:23:18 | 3.34 | 0.9891 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,507.33 | 2,533.45 | FRAX | |||
FRAXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.9901 | 0.0005 | 0.05% | 0.9892 | 0.9904 | 0.986 | 13,807.00 |
| 05 May 2024 | 0.9896 | 0.0202 | 2.08% | 0.9694 | 0.993 | 0.9549 | 13,721.00 |
| 04 May 2024 | 0.9694 | -0.0003 | -0.03% | 0.9692 | 0.9743 | 0.9687 | 14,126.00 |
| 03 May 2024 | 0.9697 | 0.0013 | 0.13% | 0.9679 | 0.9717 | 0.9674 | 13,866.00 |
| 02 May 2024 | 0.9684 | -0.0006 | -0.06% | 0.9705 | 0.9712 | 0.965 | 14,222.00 |
| 01 May 2024 | 0.969 | -0.0164 | -1.66% | 0.9852 | 0.9856 | 0.9255 | 12,108.00 |
| 30 Apr 2024 | 0.9854 | -0.0016 | -0.16% | 0.9867 | 0.9876 | 0.9842 | 14,134.00 |
| 29 Apr 2024 | 0.987 | 0.00 | 0.00% | 0.9867 | 0.9899 | 0.9842 | 14,137.00 |
| 28 Apr 2024 | 0.987 | -0.0004 | -0.04% | 0.9872 | 0.9876 | 0.9843 | 13,579.00 |
| 27 Apr 2024 | 0.9874 | -0.0005 | -0.05% | 0.9881 | 0.9883 | 0.9843 | 13,988.00 |
| 26 Apr 2024 | 0.9879 | -0.0012 | -0.12% | 0.9893 | 0.9905 | 0.9874 | 13,686.00 |
| 25 Apr 2024 | 0.9891 | 0.0061 | 0.62% | 0.9827 | 0.9961 | 0.9803 | 15,857.00 |
| 24 Apr 2024 | 0.983 | 0.0214 | 2.23% | 0.962 | 0.9843 | 0.9608 | 14,064.00 |
| 23 Apr 2024 | 0.9616 | -0.0297 | -3.00% | 0.9913 | 0.9933 | 0.9583 | 13,598.00 |
| 22 Apr 2024 | 0.9913 | -0.0027 | -0.27% | 0.994 | 0.9946 | 0.9886 | 14,084.00 |
| 21 Apr 2024 | 0.994 | -0.0027 | -0.27% | 0.9962 | 1.00 | 0.9907 | 14,168.00 |
| 20 Apr 2024 | 0.9967 | -0.0006 | -0.06% | 0.9962 | 1.00 | 0.9934 | 13,459.00 |
| 19 Apr 2024 | 0.9973 | 0.0081 | 0.82% | 0.9895 | 1.00 | 0.9859 | 13,572.00 |
| 18 Apr 2024 | 0.9892 | 0.0066 | 0.67% | 0.9819 | 0.9978 | 0.9577 | 14,811.00 |
| 17 Apr 2024 | 0.9826 | -0.0058 | -0.59% | 0.9884 | 0.9896 | 0.980 | 13,846.00 |
| 16 Apr 2024 | 0.9884 | 0.0408 | 4.31% | 0.9789 | 0.9936 | 0.9384 | 15,419.00 |
| 15 Apr 2024 | 0.9476 | -0.0401 | -4.06% | 0.9885 | 0.9943 | 0.913 | 16,409.00 |
| 14 Apr 2024 | 0.9877 | -0.0109 | -1.09% | 0.9976 | 1.00 | 0.9051 | 15,483.00 |
| 13 Apr 2024 | 0.9986 | -0.0002 | -0.02% | 0.9989 | 1.00 | 0.9941 | 13,686.00 |
| 12 Apr 2024 | 0.9988 | 0.0098 | 0.99% | 0.989 | 1.00 | 0.9877 | 14,032.00 |
| 11 Apr 2024 | 0.989 | 0.00 | 0.00% | 0.9888 | 0.990 | 0.9877 | 13,269.00 |
| 10 Apr 2024 | 0.989 | -0.0068 | -0.68% | 0.995 | 1.09 | 0.9877 | 23,782.00 |
| 09 Apr 2024 | 0.9958 | 0.0001 | 0.01% | 0.9959 | 0.9978 | 0.9937 | 9,737.00 |
| 08 Apr 2024 | 0.9957 | 0.0008 | 0.08% | 0.9943 | 0.9978 | 0.9937 | 15,306.00 |
| 07 Apr 2024 | 0.9949 | -0.0012 | -0.12% | 0.9954 | 0.9978 | 0.9859 | 15,517.00 |
