Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fringe | FRINUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000032 | 3.00% | 0.001106 | 0.001094 | 0.001122 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001072 | 0.001151 | 0.001028 | 0.001074 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:45:29 | 14,414.29 | 0.001106 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,773.15 | 14,852,467.37 | FRIN | |||
FRINUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.001106 | 0.000032 | 2.98% | 0.001072 | 0.001151 | 0.001028 | 14,852,467.00 |
| 28 Jun 2024 | 0.001074 | 0.000032 | 3.07% | 0.001041 | 0.001074 | 0.000981 | 13,391,621.00 |
| 27 Jun 2024 | 0.001042 | -0.000033 | -3.07% | 0.001074 | 0.00108 | 0.001038 | 13,292,575.00 |
| 26 Jun 2024 | 0.001074 | -0.000013 | -1.20% | 0.001085 | 0.001319 | 0.001045 | 13,899,822.00 |
| 25 Jun 2024 | 0.001087 | -0.000132 | -10.83% | 0.001218 | 0.001223 | 0.000998 | 12,039,515.00 |
| 24 Jun 2024 | 0.001219 | -0.00000600 | -0.49% | 0.001201 | 0.001268 | 0.001195 | 11,450,729.00 |
| 23 Jun 2024 | 0.001226 | -0.00013 | -9.59% | 0.001357 | 0.001362 | 0.001175 | 11,767,097.00 |
| 22 Jun 2024 | 0.001356 | -0.000057 | -4.03% | 0.001415 | 0.001421 | 0.001356 | 9,723,757.00 |
| 21 Jun 2024 | 0.001413 | -0.000029 | -2.01% | 0.001442 | 0.001465 | 0.001396 | 10,634,790.00 |
| 20 Jun 2024 | 0.001442 | 0.000049 | 3.52% | 0.001392 | 0.00148 | 0.001392 | 9,359,904.00 |
| 19 Jun 2024 | 0.001393 | -0.000166 | -10.64% | 0.00156 | 0.00156 | 0.001385 | 10,202,597.00 |
| 18 Jun 2024 | 0.00156 | -0.00000800 | -0.51% | 0.001566 | 0.001589 | 0.001523 | 8,570,569.00 |
| 17 Jun 2024 | 0.001568 | 0.000058 | 3.84% | 0.00151 | 0.001568 | 0.001505 | 8,952,548.00 |
| 16 Jun 2024 | 0.00151 | -0.000035 | -2.26% | 0.001544 | 0.001583 | 0.001495 | 8,345,125.00 |
| 15 Jun 2024 | 0.001545 | 0.000113 | 7.86% | 0.001432 | 0.001715 | 0.00142 | 12,798,477.00 |
| 14 Jun 2024 | 0.001433 | -0.000097 | -6.34% | 0.001528 | 0.001534 | 0.001401 | 8,907,213.00 |
| 13 Jun 2024 | 0.001529 | -0.000072 | -4.50% | 0.001601 | 0.001611 | 0.001485 | 10,702,814.00 |
| 12 Jun 2024 | 0.001601 | -0.000035 | -2.14% | 0.001636 | 0.00164 | 0.001552 | 9,366,125.00 |
| 11 Jun 2024 | 0.001636 | 0.00000700 | 0.43% | 0.001629 | 0.001675 | 0.001595 | 8,682,558.00 |
| 10 Jun 2024 | 0.001629 | -0.000015 | -0.91% | 0.001645 | 0.00179 | 0.001595 | 9,337,896.00 |
| 09 Jun 2024 | 0.001644 | -0.000062 | -3.64% | 0.001705 | 0.001706 | 0.001608 | 2,962,278.00 |
| 08 Jun 2024 | 0.001706 | -0.000066 | -3.73% | 0.001774 | 0.001779 | 0.001652 | 7,485,013.00 |
| 07 Jun 2024 | 0.001771 | -0.000017 | -0.95% | 0.001786 | 0.001788 | 0.001725 | 7,536,134.00 |
| 06 Jun 2024 | 0.001788 | 0.00000200 | 0.11% | 0.001787 | 0.001794 | 0.001785 | 7,996,523.00 |
| 05 Jun 2024 | 0.001786 | -0.000015 | -0.83% | 0.001803 | 0.00181 | 0.00178 | 4,082,885.00 |
| 04 Jun 2024 | 0.001801 | -0.000036 | -1.96% | 0.001837 | 0.001839 | 0.001797 | 7,312,605.00 |
| 03 Jun 2024 | 0.001837 | -0.000024 | -1.29% | 0.001862 | 0.001869 | 0.001726 | 8,268,125.00 |
| 02 Jun 2024 | 0.00186 | -0.000034 | -1.79% | 0.001887 | 0.001888 | 0.001833 | 7,855,575.00 |
| 01 Jun 2024 | 0.001894 | 0.000063 | 3.44% | 0.00183 | 0.00192 | 0.001796 | 8,188,731.00 |
| 31 May 2024 | 0.001831 | -0.000014 | -0.76% | 0.001845 | 0.001855 | 0.001763 | 8,090,256.00 |
| 30 May 2024 | 0.001845 | -0.00000200 | -0.11% | 0.001848 | 0.001949 | 0.001844 | 7,999,686.00 |
