Frontrow Historical Data - FRRUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Frontrow (Gate.io:FRRUSDT)
Frontrow (Gate.io:FRRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Frontrow	FRRUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000565	-8.95%	0.000057	0.000057	0.000059

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000063	0.000073	0.000057	0.000063	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:28:57	266,468.00	0.000057	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,027.63	98,762,736.89	FRR

FRRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FRRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000057	-0.00000600	-9.51%	0.000063	0.000073	0.000057	98,762,736.00
16 May 2024	0.000063	0.00001	18.74%	0.000053	0.000073	0.000053	245,278,289.00
15 May 2024	0.000053	0.00000006	0.11%	0.000053	0.000057	0.000052	295,788,131.00
14 May 2024	0.000053	-0.00000200	-3.61%	0.000055	0.000056	0.000053	300,297,459.00
13 May 2024	0.000055	-0.00000400	-6.75%	0.000059	0.000059	0.000053	350,368,133.00
12 May 2024	0.000059	-0.00000300	-4.79%	0.000063	0.000063	0.000057	239,685,985.00
11 May 2024	0.000063	-0.00000500	-7.42%	0.000068	0.000073	0.000061	224,559,283.00
10 May 2024	0.000067	0.00000300	4.63%	0.000065	0.000071	0.000061	177,065,974.00
09 May 2024	0.000065	-0.00000200	-3.01%	0.000067	0.000069	0.000065	167,160,451.00
08 May 2024	0.000066	0.00000200	3.09%	0.000065	0.000073	0.000061	261,126,177.00
07 May 2024	0.000065	0.00000300	4.87%	0.000062	0.00007	0.000059	249,312,080.00
06 May 2024	0.000062	0.00000094	1.55%	0.000059	0.000072	0.000055	322,759,092.00
05 May 2024	0.000061	0.00000600	11.01%	0.000054	0.000067	0.000054	288,207,983.00
04 May 2024	0.000055	-0.00000400	-6.78%	0.000059	0.000064	0.00005	243,468,491.00
03 May 2024	0.000059	0.000011	23.04%	0.000048	0.000072	0.000047	457,778,936.00
02 May 2024	0.000048	-0.00000400	-7.74%	0.000052	0.000052	0.000046	367,546,808.00
01 May 2024	0.000052	0.00000300	6.17%	0.000049	0.000055	0.000045	346,660,802.00
30 Apr 2024	0.000049	-0.00000046	-0.94%	0.000049	0.000056	0.000044	421,173,012.00
29 Apr 2024	0.000049	0.00000900	22.28%	0.00004	0.000057	0.000039	406,965,342.00
28 Apr 2024	0.00004	-0.00000900	-18.13%	0.00005	0.00005	0.00004	395,684,438.00
27 Apr 2024	0.00005	-0.00000057	-1.14%	0.00005	0.000053	0.000047	312,643,095.00
26 Apr 2024	0.00005	-0.00000027	-0.53%	0.00005	0.000056	0.000045	370,540,373.00
25 Apr 2024	0.00005	0.00000048	0.96%	0.000052	0.000061	0.00005	455,345,397.00
24 Apr 2024	0.00005	-0.000037	-42.34%	0.000087	0.000088	0.00005	527,071,478.00
23 Apr 2024	0.000087	-0.00000100	-1.13%	0.000089	0.000091	0.000082	177,263,925.00
22 Apr 2024	0.000089	-0.00000600	-6.37%	0.000092	0.000098	0.000088	85,257,369.00
21 Apr 2024	0.000094	0.00000900	10.61%	0.000085	0.000123	0.000083	108,297,978.00
20 Apr 2024	0.000085	0.00000200	2.41%	0.000083	0.000113	0.00008	241,552,015.00
19 Apr 2024	0.000083	0.000011	15.38%	0.00007	0.000095	0.000064	218,537,376.00
18 Apr 2024	0.000072	-0.00000300	-4.02%	0.000075	0.000075	0.000063	338,598,023.00

DJ Global Developed Ex U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions