Fusion Historical Data - FSNETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Fusion (Gate.io:FSNETH)
Fusion (Gate.io:FSNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fusion	FSNETH	Gate.io	52,994,188	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000180	-3.75%	0.000046	0.000047	0.000052

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000048	0.000048	0.000046	0.000048	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:15:33	245.20	0.000046	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.017353	372.19	FSN	FSNEUR	FSNGBP	FSNBTC

FSNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FSNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.000048	-0.00000200	-3.98%	0.000048	0.000048	0.000047	2,570.00
02 May 2024	0.00005	-0.00000200	-3.82%	0.000049	0.000052	0.000049	366.00
01 May 2024	0.000052	0.00000200	4.01%	0.00005	0.000054	0.00005	2,972.00
30 Apr 2024	0.00005	0.00000200	4.22%	0.000048	0.00005	0.000048	1,423.00
29 Apr 2024	0.000047	-0.00000300	-5.93%	0.000051	0.000051	0.000047	36,609.00
28 Apr 2024	0.000051	-0.00000060	-1.17%	0.000051	0.000053	0.00005	54,193.00
27 Apr 2024	0.000051	-0.00000200	-3.79%	0.000052	0.000054	0.000051	21,416.00
26 Apr 2024	0.000053	-0.00000200	-3.66%	0.000052	0.000054	0.000051	8,360.00
25 Apr 2024	0.000055	0.00000300	5.78%	0.000052	0.000055	0.000051	28,923.00
24 Apr 2024	0.000052	-0.00000070	-1.33%	0.000053	0.000053	0.00005	39,132.00
23 Apr 2024	0.000053	-0.00000080	-1.50%	0.000053	0.000055	0.000052	52,458.00
22 Apr 2024	0.000053	-0.00000200	-3.60%	0.000056	0.000056	0.000053	35,787.00
21 Apr 2024	0.000056	-0.00000070	-1.25%	0.000056	0.000057	0.000054	32,396.00
20 Apr 2024	0.000056	0.00000090	1.63%	0.000054	0.000058	0.000053	3,547.00
19 Apr 2024	0.000055	0.00000010	0.18%	0.000055	0.000056	0.000054	19,590.00
18 Apr 2024	0.000055	-0.00000200	-3.48%	0.000058	0.00006	0.000054	19,184.00
17 Apr 2024	0.000057	-0.00000400	-6.48%	0.000062	0.000062	0.000055	23,445.00
16 Apr 2024	0.000062	0.00000600	10.75%	0.000057	0.000063	0.000055	11,625.00
15 Apr 2024	0.000056	0.00000100	1.83%	0.000055	0.000061	0.000051	35,294.00
14 Apr 2024	0.000055	-0.00000060	-1.09%	0.000055	0.000058	0.000046	61,095.00
13 Apr 2024	0.000055	0.00000500	9.88%	0.000051	0.00006	0.000051	64,620.00
12 Apr 2024	0.000051	0.00000070	1.40%	0.00005	0.000053	0.000049	54,337.00
11 Apr 2024	0.00005	-0.00000300	-5.65%	0.000053	0.000054	0.000048	31,981.00
10 Apr 2024	0.000053	-0.00000030	-0.56%	0.000054	0.000056	0.000051	18,985.00
09 Apr 2024	0.000053	0.00000200	3.91%	0.000051	0.000055	0.000049	26,112.00
08 Apr 2024	0.000051	-0.00000200	-3.79%	0.000053	0.000053	0.000051	32,851.00
07 Apr 2024	0.000053	-0.00000040	-0.75%	0.000054	0.000054	0.000053	32,557.00
06 Apr 2024	0.000053	0.00000300	5.94%	0.000051	0.000055	0.000051	9,073.00
05 Apr 2024	0.000051	-0.00000300	-5.64%	0.000053	0.000054	0.00005	33,591.00
04 Apr 2024	0.000053	0.00000200	3.88%	0.000051	0.000063	0.00005	15,740.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions