FansTime Historical Data - FTIUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
FansTime (Gate.io:FTIUSDT)
FansTime (Gate.io:FTIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FansTime	FTIUSDT	Gate.io	3,739,960	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000071	-3.10%	0.000022	0.000022	0.000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000023	0.000023	0.000022	0.000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:21:18	619,662.06	0.000022	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,410.25	323,958,161.95	FTI			FTIBTC

FTIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000023	-0.00000200	-8.16%	0.000024	0.000025	0.000023	353,046,965.00
01 May 2024	0.000025	-0.00000056	-2.23%	0.000025	0.000025	0.000024	292,697,567.00
30 Apr 2024	0.000025	0.00000045	1.83%	0.000025	0.000025	0.000024	519,350,657.00
29 Apr 2024	0.000025	0.00000200	8.68%	0.000023	0.000025	0.000023	436,238,158.00
28 Apr 2024	0.000023	-0.00000100	-4.11%	0.000024	0.000025	0.000023	407,165,648.00
27 Apr 2024	0.000024	-0.00000030	-1.22%	0.000025	0.000025	0.000023	476,773,911.00
26 Apr 2024	0.000025	0.00000008	0.33%	0.000024	0.000025	0.000024	412,521,661.00
25 Apr 2024	0.000025	-0.00000100	-3.90%	0.000026	0.000026	0.000024	358,248,394.00
24 Apr 2024	0.000026	-0.00000086	-3.24%	0.000026	0.000026	0.000025	467,901,090.00
23 Apr 2024	0.000027	-0.00000091	-3.32%	0.000027	0.000027	0.000025	452,165,854.00
22 Apr 2024	0.000027	0.00000007	0.26%	0.000027	0.000029	0.000026	401,765,809.00
21 Apr 2024	0.000027	0.00000089	3.36%	0.000026	0.000029	0.000025	442,365,903.00
20 Apr 2024	0.000026	0.00000100	3.93%	0.000025	0.000027	0.000025	342,621,526.00
19 Apr 2024	0.000025	-0.00000200	-7.24%	0.000028	0.000028	0.000025	473,168,918.00
18 Apr 2024	0.000028	0.00000200	7.69%	0.000026	0.000028	0.000025	410,488,723.00
17 Apr 2024	0.000026	-0.00000008	-0.31%	0.000026	0.000026	0.000025	433,321,827.00
16 Apr 2024	0.000026	-0.00000050	-1.88%	0.000027	0.000027	0.000026	501,761,948.00
15 Apr 2024	0.000027	-0.00000003	-0.11%	0.000027	0.000027	0.000025	480,891,215.00
14 Apr 2024	0.000027	-0.00000069	-2.53%	0.000027	0.00003	0.000026	437,221,044.00
13 Apr 2024	0.000027	-0.00000400	-12.73%	0.000031	0.000032	0.000027	473,796,325.00
12 Apr 2024	0.000031	-0.00000100	-3.05%	0.000033	0.000033	0.00003	424,468,694.00
11 Apr 2024	0.000033	0.00000089	2.79%	0.000032	0.000036	0.000031	370,801,705.00
10 Apr 2024	0.000032	-0.00000200	-5.98%	0.000033	0.000035	0.000032	351,546,762.00
09 Apr 2024	0.000033	0.00000013	0.39%	0.000033	0.000034	0.000033	419,286,276.00
08 Apr 2024	0.000033	0.00000200	6.35%	0.000032	0.000034	0.000031	451,275,959.00
07 Apr 2024	0.000031	-0.00000076	-2.36%	0.000032	0.000033	0.000031	453,455,820.00
06 Apr 2024	0.000032	-0.00000069	-2.10%	0.000033	0.000033	0.000032	470,735,052.00
05 Apr 2024	0.000033	0.00000060	1.86%	0.000032	0.000033	0.000031	474,734,653.00
04 Apr 2024	0.000032	0.00000200	6.54%	0.000031	0.000033	0.00003	478,130,255.00
03 Apr 2024	0.000031	0.00000003	0.10%	0.000031	0.000032	0.000029	512,230,258.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions