S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Fantom Token (Gate.io:FTMUSDT)
Fantom Token (Gate.io:FTMUSDT) Historical

FTMUSDT Fantom Token

0.7198

-0.0003 (-0.04%)

16:28:21 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSDT	Gate.io	2,009,365,087	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0003	-0.04%	0.7198	0.7196	0.7197

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.7218	0.730	0.7184	0.7201	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:28:17	151.10	0.7198	UST

Price x Volume	Volume	Base Symbol	Related Pairs
57,023.14	78,749.87	FTM			FTMBTC

FTMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.7201	0.0013	0.18%	0.7186	0.7273	0.6785	429,072.00
27 Apr 2024	0.7188	-0.0367	-4.86%	0.7517	0.7714	0.7186	373,921.00
26 Apr 2024	0.7555	0.0295	4.06%	0.7334	0.7839	0.7098	342,957.00
25 Apr 2024	0.726	-0.0018	-0.25%	0.7309	0.7639	0.7105	307,075.00
24 Apr 2024	0.7278	-0.030	-3.96%	0.7588	0.7729	0.7271	288,018.00
23 Apr 2024	0.7578	0.0101	1.35%	0.7517	0.7921	0.7445	291,507.00
22 Apr 2024	0.7477	-0.0149	-1.95%	0.7525	0.7895	0.7389	260,729.00
21 Apr 2024	0.7626	0.0652	9.35%	0.6889	0.7633	0.6787	277,828.00
20 Apr 2024	0.6974	0.0103	1.50%	0.6795	0.7149	0.6245	507,058.00
19 Apr 2024	0.6871	0.0129	1.91%	0.6568	0.6968	0.6431	397,734.00
18 Apr 2024	0.6742	-0.0209	-3.01%	0.6868	0.7107	0.6557	453,273.00
17 Apr 2024	0.6951	0.0485	7.50%	0.6376	0.6965	0.6309	478,666.00
16 Apr 2024	0.6466	-0.0684	-9.57%	0.696	0.7418	0.631	770,158.00
15 Apr 2024	0.715	0.0479	7.18%	0.659	0.716	0.6398	737,690.00
14 Apr 2024	0.6671	-0.0772	-10.37%	0.7422	0.7578	0.5877	807,447.00
13 Apr 2024	0.7443	-0.1671	-18.33%	0.9178	0.9446	0.7322	437,784.00
12 Apr 2024	0.9114	-0.0795	-8.02%	0.9906	0.9957	0.8952	379,581.00
11 Apr 2024	0.9909	-0.0268	-2.63%	1.03	1.04	0.9584	481,497.00
10 Apr 2024	1.02	0.080	9.05%	0.9253	1.04	0.9229	529,283.00
09 Apr 2024	0.9332	0.064	7.36%	0.8607	0.9429	0.850	793,016.00
08 Apr 2024	0.8692	0.0209	2.46%	0.839	0.9168	0.8382	943,778.00
07 Apr 2024	0.8483	0.048	6.00%	0.807	0.8554	0.8049	611,436.00
06 Apr 2024	0.8003	-0.0543	-6.35%	0.8492	0.8565	0.773	747,563.00
05 Apr 2024	0.8546	0.0313	3.80%	0.8275	0.8838	0.8118	751,839.00
04 Apr 2024	0.8233	-0.0456	-5.25%	0.845	0.8948	0.8123	780,129.00
03 Apr 2024	0.8689	-0.0842	-8.83%	0.9398	0.9424	0.8679	815,934.00
02 Apr 2024	0.9531	-0.0494	-4.93%	0.9949	0.9953	0.9015	845,249.00
01 Apr 2024	1.00	0.060	6.68%	0.9414	1.02	0.9352	908,609.00
31 Mar 2024	0.9397	-0.0396	-4.04%	0.9829	0.9944	0.9332	897,991.00
30 Mar 2024	0.9793	-0.0436	-4.26%	1.02	1.02	0.9543	960,704.00
29 Mar 2024	1.02	0.020	2.41%	1.01	1.04	0.9928	1,147,021.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions