Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FTX Token | FTTUSDT | Gate.io | 215,125,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0044 | 0.32% | 1.40 | 1.40 | 1.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.40 | 1.40 | 1.39 | 1.39 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:10:05 | 15.16 | 1.40 | UST |
FTTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 1.39 | -0.030 | -1.88% | 1.42 | 1.44 | 1.39 | 64,285.00 |
01 Jul 2024 | 1.42 | 0.040 | 2.89% | 1.38 | 1.43 | 1.36 | 75,500.00 |
30 Jun 2024 | 1.38 | -0.040 | -2.53% | 1.42 | 1.44 | 1.37 | 74,215.00 |
29 Jun 2024 | 1.42 | -0.010 | -0.97% | 1.43 | 1.47 | 1.40 | 83,982.00 |
28 Jun 2024 | 1.43 | 0.030 | 2.21% | 1.40 | 1.45 | 1.38 | 61,872.00 |
27 Jun 2024 | 1.40 | -0.020 | -1.65% | 1.42 | 1.43 | 1.39 | 56,610.00 |
26 Jun 2024 | 1.42 | 0.00 | -0.18% | 1.42 | 1.45 | 1.41 | 58,825.00 |
25 Jun 2024 | 1.43 | 0.030 | 2.03% | 1.38 | 1.45 | 1.36 | 65,873.00 |
24 Jun 2024 | 1.40 | -0.060 | -4.13% | 1.46 | 1.53 | 1.38 | 70,030.00 |
23 Jun 2024 | 1.46 | -0.020 | -1.65% | 1.48 | 1.49 | 1.44 | 69,616.00 |
22 Jun 2024 | 1.48 | -0.070 | -4.27% | 1.54 | 1.54 | 1.46 | 70,995.00 |
21 Jun 2024 | 1.55 | -0.030 | -2.13% | 1.57 | 1.69 | 1.52 | 90,925.00 |
20 Jun 2024 | 1.58 | 0.030 | 1.66% | 1.57 | 1.64 | 1.53 | 103,648.00 |
19 Jun 2024 | 1.56 | 0.080 | 5.57% | 1.47 | 1.65 | 1.34 | 109,882.00 |
18 Jun 2024 | 1.47 | -0.220 | -12.93% | 1.67 | 1.86 | 1.45 | 106,679.00 |
17 Jun 2024 | 1.69 | 0.310 | 22.65% | 1.39 | 1.69 | 1.38 | 125,289.00 |
16 Jun 2024 | 1.38 | 0.050 | 3.65% | 1.32 | 1.38 | 1.32 | 61,110.00 |
15 Jun 2024 | 1.33 | -0.030 | -1.95% | 1.36 | 1.38 | 1.29 | 73,897.00 |
14 Jun 2024 | 1.36 | -0.080 | -5.42% | 1.44 | 1.45 | 1.33 | 66,131.00 |
13 Jun 2024 | 1.44 | 0.040 | 2.66% | 1.40 | 1.47 | 1.36 | 68,231.00 |
12 Jun 2024 | 1.40 | -0.090 | -5.84% | 1.47 | 1.48 | 1.38 | 70,836.00 |
11 Jun 2024 | 1.49 | -0.050 | -3.49% | 1.54 | 1.54 | 1.47 | 48,680.00 |
10 Jun 2024 | 1.54 | 0.050 | 3.41% | 1.49 | 1.58 | 1.48 | 61,021.00 |
09 Jun 2024 | 1.49 | 0.010 | 0.76% | 1.48 | 1.53 | 1.47 | 70,849.00 |
08 Jun 2024 | 1.48 | -0.120 | -7.34% | 1.59 | 1.61 | 1.45 | 65,737.00 |
07 Jun 2024 | 1.59 | -0.020 | -1.18% | 1.62 | 1.62 | 1.57 | 85,657.00 |
06 Jun 2024 | 1.61 | -0.010 | -0.57% | 1.62 | 1.64 | 1.59 | 60,740.00 |
05 Jun 2024 | 1.62 | 0.070 | 4.27% | 1.56 | 1.67 | 1.54 | 161,259.00 |
04 Jun 2024 | 1.56 | 0.00 | 0.01% | 1.56 | 1.59 | 1.55 | 60,144.00 |
03 Jun 2024 | 1.56 | -0.050 | -2.81% | 1.61 | 1.62 | 1.55 | 59,444.00 |
02 Jun 2024 | 1.60 | 0.00 | 0.30% | 1.60 | 1.62 | 1.59 | 55,754.00 |