FunFair Historical Data - FUNETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
FunFair (Gate.io:FUNETH)
FunFair (Gate.io:FUNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FunFair	FUNETH	Gate.io	49,814,732	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	2.73%	0.00000113	0.00000113	0.00000113

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000110	0.00000113	0.00000108	0.00000110	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:04:29	4,417.49	0.00000113	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.889281	809,544.11	FUN	FUNEUR	FUNGBP	FUNBTC

FUNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FUNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.00000110	-0.00000005	-4.35%	0.00000114	0.00000115	0.00000109	1,459,315.00
26 Jun 2024	0.00000115	0.00000002	1.77%	0.00000113	0.00000115	0.00000112	1,620,090.00
25 Jun 2024	0.00000113	0.00000007	6.60%	0.00000106	0.00000113	0.00000104	1,706,737.00
24 Jun 2024	0.00000106	-0.00000006	-5.36%	0.00000112	0.00000116	0.00000106	1,580,702.00
23 Jun 2024	0.00000112	0.00	0.00%	0.00000112	0.00000113	0.00000110	1,847,339.00
22 Jun 2024	0.00000112	0.00	0.00%	0.00000112	0.00000115	0.00000111	1,269,355.00
21 Jun 2024	0.00000112	0.00000004	3.70%	0.00000108	0.00000114	0.00000108	1,780,944.00
20 Jun 2024	0.00000108	-0.00000009	-7.69%	0.00000117	0.00000128	0.00000108	6,410,183.00
19 Jun 2024	0.00000117	-0.00000003	-2.50%	0.00000120	0.00000129	0.00000113	6,705,757.00
18 Jun 2024	0.00000120	-0.00000011	-8.40%	0.00000131	0.00000132	0.00000120	1,676,208.00
17 Jun 2024	0.00000131	-0.00000001	-0.76%	0.00000132	0.00000133	0.00000130	1,329,350.00
16 Jun 2024	0.00000132	0.00000001	0.76%	0.00000131	0.00000134	0.00000131	1,403,239.00
15 Jun 2024	0.00000131	-0.00000005	-3.68%	0.00000136	0.00000138	0.00000129	1,577,356.00
14 Jun 2024	0.00000136	-0.00000001	-0.73%	0.00000137	0.00000138	0.00000135	1,428,906.00
13 Jun 2024	0.00000137	0.00000003	2.24%	0.00000134	0.00000139	0.00000133	1,568,882.00
12 Jun 2024	0.00000134	0.00	0.00%	0.00000134	0.00000136	0.00000131	1,710,712.00
11 Jun 2024	0.00000134	-0.00000001	-0.74%	0.00000136	0.00000136	0.00000133	1,462,855.00
10 Jun 2024	0.00000135	0.00000002	1.50%	0.00000132	0.00000136	0.00000132	1,668,634.00
09 Jun 2024	0.00000133	-0.00000004	-2.92%	0.00000137	0.00000137	0.00000133	1,102,653.00
08 Jun 2024	0.00000137	-0.00000006	-4.20%	0.00000144	0.00000146	0.00000136	1,346,094.00
07 Jun 2024	0.00000143	0.00000005	3.62%	0.00000138	0.00000144	0.00000138	1,616,971.00
06 Jun 2024	0.00000138	0.00	0.00%	0.00000138	0.00000141	0.00000138	1,128,181.00
05 Jun 2024	0.00000138	0.00000002	1.47%	0.00000137	0.00000139	0.00000136	839,614.00
04 Jun 2024	0.00000136	0.00000003	2.26%	0.00000133	0.00000138	0.00000133	1,930,271.00
03 Jun 2024	0.00000133	0.00000001	0.76%	0.00000131	0.00000133	0.00000131	1,613,019.00
02 Jun 2024	0.00000132	-0.00000002	-1.49%	0.00000134	0.00000134	0.00000130	1,106,726.00
01 Jun 2024	0.00000134	-0.00000001	-0.74%	0.00000135	0.00000141	0.00000133	1,507,592.00
31 May 2024	0.00000135	0.00000002	1.50%	0.00000133	0.00000136	0.00000131	1,653,591.00
30 May 2024	0.00000133	-0.00000002	-1.48%	0.00000135	0.00000136	0.00000133	1,231,846.00
29 May 2024	0.00000135	0.00000003	2.27%	0.00000132	0.00000138	0.00000132	1,396,651.00
28 May 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000128	934,042.00
27 May 2024	0.00000132	-0.00000003	-2.22%	0.00000135	0.00000135	0.00000131	1,537,058.00
26 May 2024	0.00000135	0.00000002	1.50%	0.00000133	0.00000135	0.00000133	1,194,073.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions