Function X Historical Data - FXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Function X (Gate.io:FXETH)
Function X (Gate.io:FXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Function X	FXETH	Gate.io	98,529,719	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000112	-2.34%	0.000047	0.000046	0.000047

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000048	0.000049	0.000046	0.000048	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	02:52:29	136.27	0.000047	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.41	50,234.20	FX	FXEUR	FXGBP	FXBTC

FXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000048	-0.00000068	-1.40%	0.000048	0.000052	0.000047	73,579.00
01 May 2024	0.000049	0.00000100	2.11%	0.000047	0.000051	0.000047	66,060.00
30 Apr 2024	0.000047	-0.00000093	-1.92%	0.000048	0.00005	0.000046	66,621.00
29 Apr 2024	0.000048	0.00000045	0.94%	0.000048	0.000049	0.000047	50,553.00
28 Apr 2024	0.000048	-0.00000200	-3.98%	0.00005	0.000051	0.000047	62,430.00
27 Apr 2024	0.00005	-0.00000033	-0.65%	0.000051	0.000051	0.000049	63,207.00
26 Apr 2024	0.000051	-0.00000100	-1.92%	0.000052	0.000053	0.000049	63,149.00
25 Apr 2024	0.000052	0.00000074	1.44%	0.000051	0.000053	0.00005	60,589.00
24 Apr 2024	0.000051	-0.00000033	-0.64%	0.000052	0.000053	0.000051	61,782.00
23 Apr 2024	0.000052	-0.00000100	-1.88%	0.000053	0.000054	0.000051	60,375.00
22 Apr 2024	0.000053	0.00000200	3.89%	0.000052	0.000054	0.000051	28,679.00
21 Apr 2024	0.000051	-0.00000200	-3.74%	0.000053	0.000054	0.000051	55,006.00
20 Apr 2024	0.000053	0.00000600	12.59%	0.000048	0.000054	0.000048	56,728.00
19 Apr 2024	0.000048	-0.00000100	-2.05%	0.000049	0.00005	0.000047	67,743.00
18 Apr 2024	0.000049	0.00000100	2.10%	0.000048	0.000051	0.000047	66,675.00
17 Apr 2024	0.000048	-0.00000100	-2.05%	0.000049	0.000053	0.000047	67,442.00
16 Apr 2024	0.000049	-0.00000200	-3.97%	0.000051	0.000053	0.000048	57,779.00
15 Apr 2024	0.00005	-0.000011	-17.97%	0.000061	0.000064	0.000048	48,732.00
14 Apr 2024	0.000061	-0.00000400	-6.12%	0.000065	0.000066	0.000056	48,450.00
13 Apr 2024	0.000065	-0.00000200	-2.96%	0.000067	0.000077	0.000065	30,443.00
12 Apr 2024	0.000068	-0.00000400	-5.62%	0.000068	0.000071	0.000067	17,417.00
11 Apr 2024	0.000071	-0.00000094	-1.30%	0.000071	0.000071	0.000071	107.00
10 Apr 2024	0.000072	0.000013	22.01%	0.000089	0.000089	0.000072	149.00
09 Apr 2024	0.000059	-0.00000075	-1.25%	0.000059	0.000059	0.000059	188.00
08 Apr 2024	0.00006	0.00000005	0.08%	0.00006	0.000062	0.000057	563.00
07 Apr 2024	0.00006	-0.00000600	-9.13%	0.00006	0.00006	0.00006	20.00
06 Apr 2024	0.000066	0.00000300	4.77%	0.000065	0.000076	0.000058	1,011.00
05 Apr 2024	0.000063	0.00000005	0.08%	0.00006	0.000075	0.00006	332.00
04 Apr 2024	0.000063	0.00000700	12.48%	0.000055	0.000063	0.000051	392.00
03 Apr 2024	0.000056	0.00000200	3.73%	0.000054	0.000056	0.000054	636.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions