Finxflo Historical Data - FXFETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Finxflo (Gate.io:FXFETH)
Finxflo (Gate.io:FXFETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Finxflo	FXFETH	Gate.io	114,045	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-2.70%	0.00000036	0.00000036	0.00000038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000037	0.00000037	0.00000036	0.00000037	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:37:33	6,884.05	0.00000036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.02	2,768,807.66	FXF

FXFETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FXFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00000039	0.00000037	8,535,940.00
27 Apr 2024	0.00000039	0.00	0.00%	0.00000039	0.00000040	0.00000038	5,846,570.00
26 Apr 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000041	0.00000039	226,671.00
25 Apr 2024	0.00000041	0.00	0.00%	0.00000040	0.00000041	0.00000039	2,730,996.00
24 Apr 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000041	0.00
23 Apr 2024	0.00000041	0.00000001	2.50%	0.00000042	0.00000042	0.00000040	4,616,295.00
22 Apr 2024	0.00000040	-0.00000001	-2.44%	0.00000040	0.00000040	0.00000040	8,747.00
21 Apr 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000043	0.00000041	5,952,106.00
20 Apr 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000044	0.00000040	7,089,421.00
19 Apr 2024	0.00000041	-0.00000003	-6.82%	0.00000044	0.00000044	0.00000041	8,129,619.00
18 Apr 2024	0.00000044	0.00000004	10.00%	0.00000039	0.00000045	0.00000039	6,169,474.00
17 Apr 2024	0.00000040	0.00	0.00%	0.00000040	0.00000047	0.00000039	3,184,087.00
16 Apr 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000042	0.00000036	4,785,732.00
15 Apr 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000050	0.00000040	3,416,683.00
14 Apr 2024	0.00000042	0.00	0.00%	0.00000042	0.00000048	0.00000039	728,949.00
13 Apr 2024	0.00000042	0.00000002	5.00%	0.00000043	0.00000047	0.00000037	2,699,523.00
12 Apr 2024	0.00000040	0.00000004	11.11%	0.00000036	0.00000062	0.00000036	3,491,910.00
11 Apr 2024	0.00000036	-0.00000002	-5.26%	0.00000038	0.00000040	0.00000036	341,549.00
10 Apr 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000039	0.00000036	1,885,904.00
09 Apr 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000043	0.00000037	2,030,752.00
08 Apr 2024	0.00000038	-0.00000001	-2.56%	0.00000038	0.00000039	0.00000038	4,018,010.00
07 Apr 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000041	0.00000038	5,081,706.00
06 Apr 2024	0.00000040	-0.00000002	-4.76%	0.00000042	0.00000085	0.00000038	3,207,265.00
05 Apr 2024	0.00000042	0.00000004	10.53%	0.00000039	0.00000044	0.00000039	1,612,339.00
04 Apr 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000041	0.00000038	1,753,588.00
03 Apr 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000039	471,515.00
02 Apr 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000039	2,304,409.00
01 Apr 2024	0.00000040	0.00000002	5.26%	0.00000039	0.00000040	0.00000039	1,336,711.00
31 Mar 2024	0.00000038	0.00	0.00%	0.00000038	0.00000039	0.00000037	2,596,688.00
30 Mar 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	0.00000036	1,745,905.00
29 Mar 2024	0.00000037	-0.00000003	-7.50%	0.00000039	0.00000040	0.00000036	7,126,335.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions