Finxflo Historical Data - FXFUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Finxflo (Gate.io:FXFUSDT)
Finxflo (Gate.io:FXFUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Finxflo	FXFUSDT	Gate.io	131,398	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000118	9.35%	0.001375	0.00136	0.001386

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001258	0.001382	0.001256	0.001257	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:39:27	2,221.03	0.001375	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,551.09	4,338,518.33	FXF

FXFUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FXFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.001258	-0.00000800	-0.63%	0.001264	0.001274	0.00125	10,713,652.00
02 May 2024	0.001265	-0.000014	-1.09%	0.00128	0.001286	0.001206	10,035,375.00
01 May 2024	0.001279	-0.00000500	-0.39%	0.001284	0.001285	0.001273	10,733,782.00
30 Apr 2024	0.001284	0.00000400	0.31%	0.001279	0.001292	0.001277	10,532,874.00
29 Apr 2024	0.00128	0.000052	4.23%	0.001227	0.001314	0.001227	10,809,281.00
28 Apr 2024	0.001228	0.00000050	0.04%	0.001228	0.001229	0.001227	11,150,400.00
27 Apr 2024	0.001228	-0.000043	-3.38%	0.001263	0.001268	0.001223	10,904,302.00
26 Apr 2024	0.001271	-0.000046	-3.49%	0.00132	0.001338	0.001258	10,578,765.00
25 Apr 2024	0.001317	0.00000800	0.61%	0.001317	0.001337	0.0013	9,932,648.00
24 Apr 2024	0.001309	-0.00000400	-0.30%	0.001312	0.00134	0.001299	9,574,585.00
23 Apr 2024	0.001313	0.00000300	0.23%	0.001316	0.001327	0.0013	10,074,295.00
22 Apr 2024	0.00131	-0.00000400	-0.30%	0.001313	0.001316	0.0013	10,198,991.00
21 Apr 2024	0.001314	0.000014	1.08%	0.001301	0.001327	0.001271	10,691,459.00
20 Apr 2024	0.001301	0.000026	2.04%	0.001277	0.00134	0.00125	10,712,566.00
19 Apr 2024	0.001275	-0.000046	-3.48%	0.001322	0.001328	0.00127	10,709,313.00
18 Apr 2024	0.001321	0.000097	7.92%	0.001221	0.001332	0.001219	10,742,411.00
17 Apr 2024	0.001224	-0.000032	-2.55%	0.001258	0.001491	0.001201	10,940,543.00
16 Apr 2024	0.001257	-0.000058	-4.41%	0.001315	0.001334	0.001237	10,393,536.00
15 Apr 2024	0.001315	0.000021	1.62%	0.001292	0.0016	0.00128	11,276,976.00
14 Apr 2024	0.001293	-0.000091	-6.57%	0.001385	0.001601	0.00128	11,102,298.00
13 Apr 2024	0.001384	-0.000027	-1.91%	0.001531	0.001673	0.001251	10,960,036.00
12 Apr 2024	0.001411	0.000101	7.73%	0.00131	0.002125	0.001226	12,399,920.00
11 Apr 2024	0.00131	-0.000026	-1.95%	0.001336	0.001459	0.001293	10,432,680.00
10 Apr 2024	0.001335	-0.000051	-3.68%	0.001375	0.001396	0.001327	10,548,882.00
09 Apr 2024	0.001386	0.000054	4.05%	0.001356	0.001521	0.001355	9,687,564.00
08 Apr 2024	0.001332	0.00000600	0.45%	0.001335	0.001348	0.001276	11,739,780.00
07 Apr 2024	0.001325	-0.00000900	-0.67%	0.001332	0.001392	0.001292	12,150,108.00
06 Apr 2024	0.001335	-0.000075	-5.32%	0.001409	0.002829	0.001251	18,320,579.00
05 Apr 2024	0.001409	0.000105	8.07%	0.001307	0.001459	0.001302	11,014,109.00
04 Apr 2024	0.001304	-0.000015	-1.14%	0.001318	0.001336	0.001279	11,199,350.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions