Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALAUSDT | Gate.io | 1,595,752,171 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00115 | -2.41% | 0.04654 | 0.04652 | 0.04653 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04779 | 0.0479 | 0.04598 | 0.04769 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:50:07 | 21.48 | 0.04654 | UST |
GALAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.04769 | 0.00063 | 1.34% | 0.04712 | 0.04856 | 0.04547 | 6,443,940.00 |
| 25 Apr 2024 | 0.04706 | -0.00291 | -5.82% | 0.05006 | 0.05188 | 0.04658 | 5,225,544.00 |
| 24 Apr 2024 | 0.04997 | -0.00008 | -0.16% | 0.05014 | 0.05195 | 0.04799 | 4,500,399.00 |
| 23 Apr 2024 | 0.05005 | 0.00115 | 2.35% | 0.0492 | 0.05075 | 0.0483 | 3,090,096.00 |
| 22 Apr 2024 | 0.0489 | -0.00061 | -1.23% | 0.04964 | 0.05088 | 0.04793 | 3,852,281.00 |
| 21 Apr 2024 | 0.04951 | 0.00557 | 12.68% | 0.04449 | 0.04998 | 0.04405 | 3,849,876.00 |
| 20 Apr 2024 | 0.04394 | -0.00062 | -1.39% | 0.04429 | 0.04638 | 0.04087 | 7,184,462.00 |
| 19 Apr 2024 | 0.04456 | 0.00415 | 10.27% | 0.04015 | 0.04472 | 0.0396 | 6,104,473.00 |
| 18 Apr 2024 | 0.04041 | -0.00131 | -3.14% | 0.04139 | 0.04235 | 0.03878 | 6,720,477.00 |
| 17 Apr 2024 | 0.04172 | 0.00062 | 1.51% | 0.04082 | 0.0425 | 0.03916 | 5,442,400.00 |
| 16 Apr 2024 | 0.0411 | -0.00322 | -7.27% | 0.0438 | 0.0461 | 0.04001 | 9,159,420.00 |
| 15 Apr 2024 | 0.04432 | 0.00345 | 8.44% | 0.04098 | 0.04448 | 0.03879 | 8,816,458.00 |
| 14 Apr 2024 | 0.04087 | -0.00696 | -14.55% | 0.04716 | 0.0492 | 0.03585 | 10,183,654.00 |
| 13 Apr 2024 | 0.04783 | -0.01061 | -18.16% | 0.05867 | 0.05974 | 0.0434 | 6,557,546.00 |
| 12 Apr 2024 | 0.05844 | -0.00158 | -2.63% | 0.0597 | 0.06147 | 0.05789 | 4,096,466.00 |
| 11 Apr 2024 | 0.06002 | -0.00071 | -1.17% | 0.06107 | 0.06163 | 0.05683 | 5,453,931.00 |
| 10 Apr 2024 | 0.06073 | -0.005 | -7.61% | 0.0661 | 0.06801 | 0.06058 | 6,527,335.00 |
| 09 Apr 2024 | 0.06573 | 0.00454 | 7.42% | 0.06133 | 0.06586 | 0.05969 | 12,970,538.00 |
| 08 Apr 2024 | 0.06119 | 0.00381 | 6.64% | 0.05689 | 0.0635 | 0.05687 | 12,500,411.00 |
| 07 Apr 2024 | 0.05738 | 0.00122 | 2.17% | 0.05587 | 0.05769 | 0.05565 | 8,832,253.00 |
| 06 Apr 2024 | 0.05616 | -0.00105 | -1.84% | 0.05703 | 0.05728 | 0.05436 | 8,737,825.00 |
| 05 Apr 2024 | 0.05721 | 0.00132 | 2.36% | 0.05561 | 0.05921 | 0.05487 | 14,302,901.00 |
| 04 Apr 2024 | 0.05589 | -0.00096 | -1.69% | 0.05714 | 0.05889 | 0.05435 | 12,650,663.00 |
| 03 Apr 2024 | 0.05685 | -0.00683 | -10.73% | 0.06325 | 0.06335 | 0.05645 | 10,440,691.00 |
| 02 Apr 2024 | 0.06368 | -0.00544 | -7.87% | 0.06889 | 0.06898 | 0.06148 | 12,001,115.00 |
| 01 Apr 2024 | 0.06912 | 0.00166 | 2.46% | 0.06721 | 0.06939 | 0.06649 | 9,958,987.00 |
| 31 Mar 2024 | 0.06746 | 0.00216 | 3.31% | 0.06557 | 0.07054 | 0.06442 | 20,805,540.00 |
| 30 Mar 2024 | 0.0653 | -0.00257 | -3.79% | 0.06778 | 0.06779 | 0.06388 | 11,942,796.00 |
| 29 Mar 2024 | 0.06787 | 0.00238 | 3.63% | 0.066 | 0.06817 | 0.06455 | 15,049,661.00 |
| 28 Mar 2024 | 0.06549 | -0.00272 | -3.99% | 0.0676 | 0.06924 | 0.06458 | 26,875,221.00 |
| 27 Mar 2024 | 0.06821 | 0.00084 | 1.25% | 0.06878 | 0.07268 | 0.06704 | 36,826,664.00 |
