Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gari Network | GARIUSDT | Gate.io | 193,811,594 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00112 | 5.05% | 0.02331 | 0.02328 | 0.02338 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02215 | 0.02445 | 0.022 | 0.02219 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:24:13 | 215.36 | 0.02331 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 42,324.37 | 1,835,789.92 | GARI | |||
GARIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GARIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.02219 | -0.00042 | -1.86% | 0.02265 | 0.02327 | 0.02206 | 1,733,854.00 |
| 14 May 2024 | 0.02261 | -0.00103 | -4.36% | 0.02391 | 0.02397 | 0.022 | 1,792,166.00 |
| 13 May 2024 | 0.02364 | 0.00066 | 2.87% | 0.02295 | 0.02465 | 0.02271 | 1,625,260.00 |
| 12 May 2024 | 0.02298 | 0.00066 | 2.96% | 0.02241 | 0.02377 | 0.02218 | 1,231,811.00 |
| 11 May 2024 | 0.02232 | -0.00141 | -5.94% | 0.02392 | 0.0244 | 0.02201 | 1,923,061.00 |
| 10 May 2024 | 0.02373 | 0.00108 | 4.77% | 0.02355 | 0.02582 | 0.02275 | 2,082,321.00 |
| 09 May 2024 | 0.02265 | -0.0011 | -4.63% | 0.02364 | 0.02483 | 0.02238 | 1,724,054.00 |
| 08 May 2024 | 0.02375 | -0.00124 | -4.96% | 0.02499 | 0.02552 | 0.02333 | 950,490.00 |
| 07 May 2024 | 0.02499 | -0.00135 | -5.13% | 0.02671 | 0.0274 | 0.0248 | 1,771,797.00 |
| 06 May 2024 | 0.02634 | -0.00296 | -10.10% | 0.02882 | 0.03116 | 0.02573 | 2,633,148.00 |
| 05 May 2024 | 0.0293 | 0.00034 | 1.17% | 0.02882 | 0.03252 | 0.02691 | 1,572,951.00 |
| 04 May 2024 | 0.02896 | -0.00077 | -2.59% | 0.02943 | 0.03248 | 0.02795 | 2,734,908.00 |
| 03 May 2024 | 0.02973 | 0.00469 | 18.73% | 0.0255 | 0.03718 | 0.02397 | 3,339,201.00 |
| 02 May 2024 | 0.02504 | 0.00418 | 20.04% | 0.02073 | 0.03035 | 0.01984 | 2,700,989.00 |
| 01 May 2024 | 0.02086 | -0.00291 | -12.24% | 0.02376 | 0.02412 | 0.02041 | 1,464,929.00 |
| 30 Apr 2024 | 0.02377 | 0.00011 | 0.46% | 0.0237 | 0.02429 | 0.02306 | 1,079,027.00 |
| 29 Apr 2024 | 0.02366 | -0.00028 | -1.17% | 0.02393 | 0.02457 | 0.0236 | 1,055,198.00 |
| 28 Apr 2024 | 0.02394 | 0.0009 | 3.91% | 0.02305 | 0.02401 | 0.02223 | 1,135,308.00 |
| 27 Apr 2024 | 0.02304 | -0.00196 | -7.84% | 0.02497 | 0.02502 | 0.02291 | 1,225,253.00 |
| 26 Apr 2024 | 0.025 | 0.00039 | 1.58% | 0.0246 | 0.0259 | 0.02404 | 1,422,045.00 |
| 25 Apr 2024 | 0.02461 | -0.00094 | -3.68% | 0.0255 | 0.02673 | 0.02447 | 1,500,245.00 |
| 24 Apr 2024 | 0.02555 | -0.0005 | -1.92% | 0.02602 | 0.02743 | 0.0251 | 1,475,628.00 |
| 23 Apr 2024 | 0.02605 | 0.00035 | 1.36% | 0.02572 | 0.02704 | 0.02531 | 1,565,518.00 |
| 22 Apr 2024 | 0.0257 | -0.00251 | -8.90% | 0.02808 | 0.02808 | 0.02481 | 2,253,523.00 |
| 21 Apr 2024 | 0.02821 | 0.00286 | 11.28% | 0.02528 | 0.02832 | 0.02513 | 2,107,028.00 |
| 20 Apr 2024 | 0.02535 | 0.00037 | 1.48% | 0.02491 | 0.02621 | 0.02331 | 1,358,654.00 |
| 19 Apr 2024 | 0.02498 | 0.00157 | 6.71% | 0.02339 | 0.02518 | 0.02295 | 1,776,618.00 |
| 18 Apr 2024 | 0.02341 | -0.00143 | -5.76% | 0.02488 | 0.02541 | 0.02278 | 1,779,738.00 |
| 17 Apr 2024 | 0.02484 | -0.00179 | -6.72% | 0.02657 | 0.02657 | 0.02379 | 1,195,639.00 |
| 16 Apr 2024 | 0.02663 | 0.00042 | 1.60% | 0.02618 | 0.0274 | 0.02475 | 1,344,726.00 |
| 15 Apr 2024 | 0.02621 | 0.00246 | 10.36% | 0.02332 | 0.02676 | 0.02208 | 2,343,281.00 |
| 14 Apr 2024 | 0.02375 | -0.00326 | -12.07% | 0.02678 | 0.02779 | 0.02144 | 1,991,130.00 |
