Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gearbox | GEARUSDT | Gate.io | 43,366,899 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00023 | 1.46% | 0.016 | 0.015976 | 0.01602 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015768 | 0.016079 | 0.015 | 0.01577 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:42:07 | 330.60 | 0.016 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 56,291.76 | 3,581,469.94 | GEAR | |||
GEARUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GEARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.01577 | -0.00182 | -10.35% | 0.017539 | 0.017736 | 0.015534 | 2,700,525.00 |
| 16 May 2024 | 0.01759 | 0.00059 | 3.47% | 0.017015 | 0.017702 | 0.016537 | 1,862,621.00 |
| 15 May 2024 | 0.017 | -0.000518 | -2.96% | 0.017587 | 0.018421 | 0.016998 | 1,700,932.00 |
| 14 May 2024 | 0.017518 | -0.000401 | -2.24% | 0.01791 | 0.01843 | 0.017441 | 1,703,239.00 |
| 13 May 2024 | 0.017919 | 0.000436 | 2.49% | 0.017462 | 0.018314 | 0.01708 | 1,904,605.00 |
| 12 May 2024 | 0.017483 | -0.000153 | -0.87% | 0.017629 | 0.017695 | 0.01733 | 968,579.00 |
| 11 May 2024 | 0.017636 | 0.000195 | 1.12% | 0.017584 | 0.018305 | 0.016855 | 2,828,701.00 |
| 10 May 2024 | 0.017441 | 0.001594 | 10.06% | 0.015643 | 0.018008 | 0.0155 | 3,959,517.00 |
| 09 May 2024 | 0.015847 | -0.001686 | -9.62% | 0.017534 | 0.017686 | 0.01537 | 4,584,654.00 |
| 08 May 2024 | 0.017533 | -0.000583 | -3.22% | 0.018128 | 0.018525 | 0.017411 | 1,598,843.00 |
| 07 May 2024 | 0.018116 | -0.001184 | -6.13% | 0.019257 | 0.019335 | 0.017883 | 2,238,327.00 |
| 06 May 2024 | 0.0193 | -0.000588 | -2.96% | 0.019766 | 0.019791 | 0.01882 | 2,419,593.00 |
| 05 May 2024 | 0.019888 | -0.000314 | -1.55% | 0.020147 | 0.021329 | 0.019837 | 3,069,972.00 |
| 04 May 2024 | 0.020202 | 0.001982 | 10.88% | 0.020237 | 0.020564 | 0.018423 | 5,682,947.00 |
| 03 May 2024 | 0.01822 | 0.003042 | 20.04% | 0.015244 | 0.01862 | 0.015075 | 3,525,252.00 |
| 02 May 2024 | 0.015178 | -0.001324 | -8.02% | 0.016464 | 0.016562 | 0.0141 | 3,444,126.00 |
| 01 May 2024 | 0.016502 | -0.003284 | -16.60% | 0.01983 | 0.019876 | 0.015888 | 3,576,953.00 |
| 30 Apr 2024 | 0.019786 | -0.00182 | -8.42% | 0.021601 | 0.022932 | 0.01915 | 2,515,677.00 |
| 29 Apr 2024 | 0.021606 | 0.000701 | 3.35% | 0.020885 | 0.022226 | 0.020788 | 1,089,113.00 |
| 28 Apr 2024 | 0.020905 | -0.00019 | -0.90% | 0.021028 | 0.022024 | 0.020261 | 1,478,314.00 |
| 27 Apr 2024 | 0.021095 | -0.001156 | -5.20% | 0.02216 | 0.025043 | 0.019894 | 2,522,161.00 |
| 26 Apr 2024 | 0.022251 | -0.002227 | -9.10% | 0.024645 | 0.025256 | 0.021992 | 2,322,428.00 |
| 25 Apr 2024 | 0.024478 | -0.006804 | -21.75% | 0.031579 | 0.03297 | 0.024055 | 2,882,424.00 |
| 24 Apr 2024 | 0.031282 | 0.004282 | 15.86% | 0.0269 | 0.031282 | 0.025835 | 2,881,455.00 |
| 23 Apr 2024 | 0.027 | 0.001257 | 4.88% | 0.025845 | 0.027 | 0.025297 | 1,574,865.00 |
| 22 Apr 2024 | 0.025743 | 0.002316 | 9.89% | 0.023495 | 0.027321 | 0.023312 | 2,149,292.00 |
| 21 Apr 2024 | 0.023427 | -0.000237 | -1.00% | 0.023625 | 0.024017 | 0.02222 | 1,675,628.00 |
| 20 Apr 2024 | 0.023664 | -0.00203 | -7.90% | 0.025661 | 0.026954 | 0.023047 | 2,942,744.00 |
| 19 Apr 2024 | 0.025694 | 0.002828 | 12.37% | 0.022868 | 0.026164 | 0.022568 | 2,884,682.00 |
| 18 Apr 2024 | 0.022866 | -0.002266 | -9.02% | 0.025409 | 0.026393 | 0.022403 | 2,792,839.00 |
