Expand Historical Data - GEMETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Expand (Gate.io:GEMETH)
Expand (Gate.io:GEMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Expand	GEMETH	Gate.io	65,475	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:36:10	125,390.72	0.00000003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.682017	22,733,932.95	GEMS

GEMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GEMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	2,920,122.00
04 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	82,565,103.00
03 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	47,823,675.00
02 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	27,695,411.00
01 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	31,960,194.00
30 Apr 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	31,288,861.00
29 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	80,236,854.00
28 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	893,106.00
27 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	55,421,821.00
26 Apr 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	73,898,071.00
25 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	32,208,333.00
24 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	18,323,120.00
23 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	88,811,739.00
22 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	25,684,802.00
21 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	8,741,246.00
20 Apr 2024	0.00000003	-0.00000001	-25.00%	0.00000003	0.00000003	0.00000003	14,546,849.00
19 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	31,930,006.00
18 Apr 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	12,067,819.00
17 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	9,196,739.00
16 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	59,203.00
15 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	21,092,629.00
14 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	37,324,482.00
13 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	810,400.00
12 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	1,305,849.00
11 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	871,284.00
10 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	26,324,701.00
09 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	23,277,999.00
08 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	18,479,531.00
07 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	24,849,845.00
06 Apr 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	20,870,666.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions