Expand Historical Data - GEMUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Expand (Gate.io:GEMUSDT)
Expand (Gate.io:GEMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Expand	GEMUSDT	Gate.io	60,922	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000161	1.66%	0.000098	0.000098	0.000099

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000097	0.000099	0.000096	0.000097	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:43:25	47,075.20	0.000098	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,421.04	55,713,578.16	GEMS

GEMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GEMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000097	-0.00000200	-2.03%	0.000099	0.000099	0.000092	142,012,131.00
01 May 2024	0.000099	-0.00001	-9.23%	0.000109	0.000112	0.000095	129,900,460.00
30 Apr 2024	0.000108	0.000015	15.98%	0.000094	0.000114	0.000094	144,725,770.00
29 Apr 2024	0.000094	0.00000200	2.18%	0.000092	0.000095	0.000092	132,423,703.00
28 Apr 2024	0.000092	0.00000087	0.96%	0.00009	0.000095	0.00009	45,484,466.00
27 Apr 2024	0.000091	0.00000094	1.05%	0.00009	0.000095	0.000089	91,730,705.00
26 Apr 2024	0.00009	-0.000016	-15.16%	0.000106	0.000106	0.000089	130,347,332.00
25 Apr 2024	0.000106	-0.00001	-8.69%	0.000114	0.000116	0.000105	93,930,610.00
24 Apr 2024	0.000115	0.00000015	0.13%	0.000114	0.00012	0.000111	88,191,014.00
23 Apr 2024	0.000115	0.00000200	1.77%	0.000113	0.000116	0.000111	120,478,455.00
22 Apr 2024	0.000113	-0.00000200	-1.74%	0.000115	0.000115	0.000111	79,223,956.00
21 Apr 2024	0.000115	0.00000400	3.62%	0.00011	0.00012	0.00011	41,996,940.00
20 Apr 2024	0.00011	-0.000011	-9.03%	0.000122	0.000123	0.00011	95,598,260.00
19 Apr 2024	0.000122	-0.00000900	-6.86%	0.000131	0.00014	0.00012	76,888,445.00
18 Apr 2024	0.000131	0.000027	26.02%	0.000103	0.00014	0.0001	37,020,352.00
17 Apr 2024	0.000104	0.00000300	2.98%	0.000101	0.000107	0.0001	32,241,870.00
16 Apr 2024	0.000101	-0.00000200	-1.95%	0.000103	0.00011	0.000101	40,412,304.00
15 Apr 2024	0.000103	-0.00000200	-1.90%	0.000105	0.000107	0.000102	106,022,049.00
14 Apr 2024	0.000105	-0.00000600	-5.42%	0.000111	0.000113	0.000105	79,445,190.00
13 Apr 2024	0.000111	-0.00000700	-5.96%	0.000118	0.00012	0.00011	57,889,891.00
12 Apr 2024	0.000117	-0.00000088	-0.74%	0.000119	0.000131	0.000114	39,044,376.00
11 Apr 2024	0.000118	0.00000200	1.71%	0.000117	0.00012	0.000115	53,125,271.00
10 Apr 2024	0.000117	-0.00000900	-7.16%	0.000126	0.000129	0.000115	66,362,558.00
09 Apr 2024	0.000126	-0.00000700	-5.26%	0.00013	0.000135	0.000122	72,527,036.00
08 Apr 2024	0.000133	0.00000500	3.92%	0.000128	0.000135	0.000125	113,014,519.00
07 Apr 2024	0.000128	-0.00000500	-3.78%	0.000132	0.000133	0.000125	121,248,949.00
06 Apr 2024	0.000132	-0.000014	-9.54%	0.000147	0.000147	0.000131	86,805,815.00
05 Apr 2024	0.000147	0.00000400	2.80%	0.000143	0.000147	0.000142	94,324,807.00
04 Apr 2024	0.000143	0.00000600	4.36%	0.000137	0.000145	0.000135	91,855,154.00
03 Apr 2024	0.000138	0.00000100	0.73%	0.000138	0.00014	0.000135	91,641,384.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions