Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Goldfinch | GFIUSDT | Gate.io | 156,178,233 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.041 | -1.75% | 2.30 | 2.30 | 2.31 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.35 | 2.37 | 2.28 | 2.35 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:32:13 | 19.61 | 2.30 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
50,169.01 | 21,557.47 | GFIII |
GFIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 2.35 | -0.150 | -5.90% | 2.50 | 2.55 | 2.31 | 88,227.00 |
03 Jul 2024 | 2.49 | -0.070 | -2.77% | 2.56 | 2.56 | 2.43 | 78,769.00 |
02 Jul 2024 | 2.56 | -0.020 | -0.74% | 2.58 | 2.63 | 2.51 | 71,929.00 |
01 Jul 2024 | 2.58 | 0.140 | 5.69% | 2.45 | 2.59 | 2.35 | 49,224.00 |
30 Jun 2024 | 2.44 | -0.110 | -4.16% | 2.55 | 2.56 | 2.44 | 33,381.00 |
29 Jun 2024 | 2.55 | -0.140 | -5.10% | 2.70 | 2.70 | 2.52 | 56,515.00 |
28 Jun 2024 | 2.69 | 0.040 | 1.70% | 2.63 | 2.74 | 2.57 | 61,250.00 |
27 Jun 2024 | 2.64 | 0.160 | 6.28% | 2.49 | 2.78 | 2.48 | 112,010.00 |
26 Jun 2024 | 2.49 | 0.120 | 5.03% | 2.37 | 2.49 | 2.36 | 71,561.00 |
25 Jun 2024 | 2.37 | -0.060 | -2.35% | 2.40 | 2.40 | 2.23 | 116,581.00 |
24 Jun 2024 | 2.42 | 0.00 | 0.17% | 2.42 | 2.49 | 2.40 | 35,329.00 |
23 Jun 2024 | 2.42 | 0.090 | 3.86% | 2.32 | 2.55 | 2.31 | 33,602.00 |
22 Jun 2024 | 2.33 | -0.100 | -4.24% | 2.42 | 2.46 | 2.27 | 42,885.00 |
21 Jun 2024 | 2.43 | 0.020 | 0.66% | 2.42 | 2.52 | 2.41 | 38,172.00 |
20 Jun 2024 | 2.42 | 0.00 | -0.17% | 2.43 | 2.54 | 2.41 | 38,281.00 |
19 Jun 2024 | 2.42 | -0.030 | -1.22% | 2.45 | 2.45 | 2.31 | 38,021.00 |
18 Jun 2024 | 2.45 | -0.240 | -8.75% | 2.68 | 2.69 | 2.36 | 72,032.00 |
17 Jun 2024 | 2.69 | -0.060 | -2.29% | 2.75 | 2.75 | 2.66 | 50,713.00 |
16 Jun 2024 | 2.75 | 0.140 | 5.33% | 2.62 | 2.79 | 2.62 | 26,060.00 |
15 Jun 2024 | 2.61 | -0.100 | -3.51% | 2.69 | 2.85 | 2.56 | 36,122.00 |
14 Jun 2024 | 2.70 | -0.320 | -10.70% | 3.03 | 3.05 | 2.69 | 32,074.00 |
13 Jun 2024 | 3.03 | 0.030 | 1.10% | 3.03 | 3.26 | 2.92 | 37,090.00 |
12 Jun 2024 | 3.00 | -0.100 | -3.14% | 3.10 | 3.12 | 2.86 | 26,471.00 |
11 Jun 2024 | 3.09 | -0.110 | -3.28% | 3.20 | 3.22 | 2.93 | 32,494.00 |
10 Jun 2024 | 3.20 | 0.010 | 0.22% | 3.19 | 3.25 | 3.12 | 28,197.00 |
09 Jun 2024 | 3.19 | -0.170 | -4.92% | 3.28 | 3.38 | 3.14 | 34,825.00 |
08 Jun 2024 | 3.36 | 0.040 | 1.05% | 3.32 | 3.57 | 3.20 | 33,093.00 |
07 Jun 2024 | 3.32 | -0.150 | -4.24% | 3.49 | 3.49 | 3.29 | 27,925.00 |
06 Jun 2024 | 3.47 | 0.190 | 5.89% | 3.26 | 3.51 | 3.25 | 43,571.00 |
05 Jun 2024 | 3.27 | -0.020 | -0.46% | 3.30 | 3.34 | 3.21 | 91,855.00 |