Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aavegotchi GHST Token | GHSTETH | Gate.io | 87,990,451 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000370 | 0.64% | 0.000585 | 0.000584 | 0.000586 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00058 | 0.000601 | 0.000579 | 0.000581 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:49:07 | 4.16 | 0.000585 | ETH |
GHSTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.000581 | 0.00000800 | 1.40% | 0.000575 | 0.000593 | 0.000569 | 5,577.00 |
15 May 2024 | 0.000573 | -0.00000800 | -1.38% | 0.000582 | 0.000586 | 0.00057 | 5,466.00 |
14 May 2024 | 0.00058 | -0.00000800 | -1.36% | 0.000588 | 0.00059 | 0.000577 | 6,087.00 |
13 May 2024 | 0.000588 | -0.000012 | -2.00% | 0.000599 | 0.000602 | 0.000588 | 5,762.00 |
12 May 2024 | 0.0006 | -0.00000030 | -0.05% | 0.000601 | 0.000614 | 0.0006 | 5,354.00 |
11 May 2024 | 0.0006 | -0.00000400 | -0.66% | 0.000605 | 0.000615 | 0.000592 | 5,893.00 |
10 May 2024 | 0.000604 | 0.000016 | 2.72% | 0.000593 | 0.000666 | 0.000578 | 7,426.00 |
09 May 2024 | 0.000588 | -0.000041 | -6.52% | 0.000627 | 0.000636 | 0.000588 | 5,786.00 |
08 May 2024 | 0.000629 | 0.000041 | 6.98% | 0.00059 | 0.000659 | 0.000583 | 6,047.00 |
07 May 2024 | 0.000587 | -0.00000300 | -0.51% | 0.000591 | 0.0006 | 0.000583 | 5,362.00 |
06 May 2024 | 0.000591 | -0.00000300 | -0.51% | 0.000594 | 0.000596 | 0.000578 | 5,224.00 |
05 May 2024 | 0.000594 | -0.00000400 | -0.67% | 0.000595 | 0.000616 | 0.000592 | 5,318.00 |
04 May 2024 | 0.000598 | 0.00000800 | 1.36% | 0.000589 | 0.000611 | 0.000589 | 5,377.00 |
03 May 2024 | 0.00059 | 0.000011 | 1.90% | 0.000579 | 0.0006 | 0.000571 | 6,447.00 |
02 May 2024 | 0.000579 | 0.000017 | 3.02% | 0.000564 | 0.000581 | 0.000558 | 6,311.00 |
01 May 2024 | 0.000562 | -0.000025 | -4.26% | 0.00058 | 0.000584 | 0.000552 | 6,680.00 |
30 Apr 2024 | 0.000587 | 0.000064 | 12.23% | 0.000524 | 0.000657 | 0.000522 | 7,573.00 |
29 Apr 2024 | 0.000523 | -0.000026 | -4.73% | 0.00055 | 0.000557 | 0.000517 | 5,709.00 |
28 Apr 2024 | 0.000549 | -0.000013 | -2.31% | 0.000563 | 0.000568 | 0.000542 | 5,466.00 |
27 Apr 2024 | 0.000562 | -0.000019 | -3.27% | 0.000581 | 0.000587 | 0.000561 | 5,189.00 |
26 Apr 2024 | 0.000581 | -0.00000050 | -0.09% | 0.000584 | 0.000585 | 0.00057 | 5,343.00 |
25 Apr 2024 | 0.000582 | -0.000023 | -3.80% | 0.000605 | 0.000626 | 0.000581 | 5,435.00 |
24 Apr 2024 | 0.000605 | -0.000038 | -5.91% | 0.000639 | 0.000644 | 0.000602 | 4,002.00 |
23 Apr 2024 | 0.000643 | -0.000049 | -7.09% | 0.000684 | 0.000695 | 0.000632 | 4,565.00 |
22 Apr 2024 | 0.000691 | 0.000035 | 5.33% | 0.000656 | 0.000693 | 0.000635 | 5,017.00 |
21 Apr 2024 | 0.000657 | 0.00001 | 1.55% | 0.000646 | 0.000661 | 0.000641 | 4,567.00 |
20 Apr 2024 | 0.000647 | -0.000013 | -1.97% | 0.00066 | 0.000685 | 0.000641 | 5,002.00 |
19 Apr 2024 | 0.00066 | -0.00000200 | -0.30% | 0.000663 | 0.000778 | 0.000643 | 9,102.00 |
18 Apr 2024 | 0.000663 | 0.000104 | 18.60% | 0.000557 | 0.000797 | 0.000548 | 11,161.00 |
17 Apr 2024 | 0.000559 | 0.00000060 | 0.11% | 0.000559 | 0.000564 | 0.000534 | 5,426.00 |