Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aavegotchi GHST Token | GHSTUSDT | Gate.io | 85,944,162 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.038 | -2.21% | 1.68 | 1.68 | 1.69 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.73 | 1.73 | 1.67 | 1.72 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:40:34 | 2.76 | 1.68 | UST |
GHSTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.72 | 0.030 | 1.65% | 1.70 | 1.73 | 1.57 | 67,429.00 |
01 May 2024 | 1.69 | -0.190 | -10.20% | 1.87 | 1.88 | 1.63 | 127,682.00 |
30 Apr 2024 | 1.88 | 0.180 | 10.31% | 1.71 | 2.11 | 1.66 | 92,289.00 |
29 Apr 2024 | 1.71 | -0.080 | -4.57% | 1.79 | 1.83 | 1.71 | 16,633.00 |
28 Apr 2024 | 1.79 | 0.030 | 1.92% | 1.75 | 1.80 | 1.71 | 28,367.00 |
27 Apr 2024 | 1.76 | -0.080 | -4.31% | 1.83 | 1.86 | 1.75 | 36,974.00 |
26 Apr 2024 | 1.84 | 0.020 | 1.00% | 1.83 | 1.86 | 1.77 | 41,006.00 |
25 Apr 2024 | 1.82 | -0.130 | -6.75% | 1.95 | 2.05 | 1.81 | 65,147.00 |
24 Apr 2024 | 1.95 | -0.100 | -4.77% | 2.04 | 2.07 | 1.92 | 49,245.00 |
23 Apr 2024 | 2.05 | -0.110 | -5.21% | 2.15 | 2.20 | 2.01 | 66,039.00 |
22 Apr 2024 | 2.16 | 0.090 | 4.10% | 2.07 | 2.20 | 1.99 | 58,202.00 |
21 Apr 2024 | 2.07 | 0.090 | 4.70% | 1.98 | 2.09 | 1.95 | 72,834.00 |
20 Apr 2024 | 1.98 | -0.040 | -2.04% | 2.02 | 2.13 | 1.88 | 71,433.00 |
19 Apr 2024 | 2.02 | 0.050 | 2.34% | 1.95 | 2.31 | 1.90 | 53,315.00 |
18 Apr 2024 | 1.98 | 0.250 | 14.70% | 1.71 | 2.35 | 1.68 | 95,100.00 |
17 Apr 2024 | 1.72 | -0.010 | -0.58% | 1.73 | 1.76 | 1.61 | 84,476.00 |
16 Apr 2024 | 1.73 | -0.140 | -7.56% | 1.87 | 1.99 | 1.71 | 125,086.00 |
15 Apr 2024 | 1.87 | 0.160 | 9.21% | 1.71 | 1.89 | 1.62 | 129,443.00 |
14 Apr 2024 | 1.72 | -0.360 | -17.52% | 2.07 | 2.29 | 1.68 | 139,606.00 |
13 Apr 2024 | 2.08 | -0.340 | -14.08% | 2.44 | 2.47 | 2.01 | 117,347.00 |
12 Apr 2024 | 2.42 | -0.110 | -4.19% | 2.53 | 2.75 | 2.40 | 104,018.00 |
11 Apr 2024 | 2.53 | -0.020 | -0.71% | 2.54 | 2.63 | 2.40 | 143,682.00 |
10 Apr 2024 | 2.55 | -0.420 | -14.11% | 2.95 | 2.96 | 2.54 | 147,752.00 |
09 Apr 2024 | 2.96 | -0.030 | -0.90% | 2.99 | 3.06 | 2.91 | 107,636.00 |
08 Apr 2024 | 2.99 | 0.020 | 0.52% | 2.97 | 3.12 | 2.90 | 129,341.00 |
07 Apr 2024 | 2.97 | -0.140 | -4.48% | 3.12 | 3.12 | 2.96 | 62,127.00 |
06 Apr 2024 | 3.11 | -0.090 | -2.75% | 3.16 | 3.32 | 2.90 | 89,487.00 |
05 Apr 2024 | 3.20 | -0.090 | -2.83% | 3.31 | 3.40 | 2.99 | 89,929.00 |
04 Apr 2024 | 3.30 | 0.470 | 16.81% | 2.79 | 3.73 | 2.51 | 100,450.00 |
03 Apr 2024 | 2.82 | -0.420 | -12.94% | 3.21 | 3.56 | 2.72 | 122,197.00 |