Moonbeam Historical Data - GLMRETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Moonbeam (Gate.io:GLMRETH)
Moonbeam (Gate.io:GLMRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonbeam	GLMRETH	Gate.io	240,343,103	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000248	-2.49%	0.000097	0.000097	0.000097

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000099	0.0001	0.000097	0.0001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:27:18	16.39	0.000097	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.26	12,694.42	GLMR	GLMREUR	GLMRGBP	GLMRBTC

GLMRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.0001	0.00000200	2.05%	0.000097	0.000101	0.000096	34,114.00
02 May 2024	0.000097	0.00000400	4.30%	0.000093	0.000099	0.000093	40,318.00
01 May 2024	0.000093	-0.00000049	-0.52%	0.000093	0.000094	0.00009	32,971.00
30 Apr 2024	0.000093	0.00000200	2.18%	0.000092	0.000094	0.000091	33,961.00
29 Apr 2024	0.000092	-0.00000400	-4.18%	0.000096	0.000097	0.000092	29,156.00
28 Apr 2024	0.000096	-0.00000400	-4.01%	0.0001	0.0001	0.000095	29,815.00
27 Apr 2024	0.0001	-0.00000300	-2.91%	0.000103	0.000103	0.000099	30,593.00
26 Apr 2024	0.000103	0.00000012	0.12%	0.000103	0.000104	0.000101	29,944.00
25 Apr 2024	0.000103	-0.00000400	-3.74%	0.000107	0.000109	0.000103	29,585.00
24 Apr 2024	0.000107	-0.00000021	-0.20%	0.000107	0.000109	0.000106	40,441.00
23 Apr 2024	0.000107	0.00000300	2.87%	0.000105	0.000108	0.000104	27,855.00
22 Apr 2024	0.000104	-0.00000200	-1.88%	0.000106	0.000107	0.000103	26,981.00
21 Apr 2024	0.000106	0.00000500	4.94%	0.000101	0.000107	0.000101	27,487.00
20 Apr 2024	0.000101	0.00000200	2.01%	0.000099	0.000103	0.000098	30,059.00
19 Apr 2024	0.000099	0.00000063	0.64%	0.000099	0.0001	0.000097	33,008.00
18 Apr 2024	0.000099	-0.00000004	-0.04%	0.000099	0.000101	0.000096	37,053.00
17 Apr 2024	0.000099	0.00000100	1.03%	0.000097	0.0001	0.000095	35,889.00
16 Apr 2024	0.000098	-0.00000300	-2.99%	0.0001	0.000103	0.000096	32,580.00
15 Apr 2024	0.0001	0.00000300	3.08%	0.000097	0.000102	0.000096	37,817.00
14 Apr 2024	0.000098	-0.00001	-9.33%	0.000106	0.000109	0.000089	41,937.00
13 Apr 2024	0.000107	-0.000016	-12.96%	0.000124	0.000124	0.000104	33,128.00
12 Apr 2024	0.000123	-0.00000084	-0.68%	0.000124	0.000125	0.000122	25,180.00
11 Apr 2024	0.000124	-0.00000300	-2.35%	0.000128	0.000128	0.000123	22,830.00
10 Apr 2024	0.000128	-0.00000200	-1.54%	0.00013	0.000132	0.000127	21,880.00
09 Apr 2024	0.00013	-0.00000500	-3.70%	0.000136	0.000137	0.000129	18,717.00
08 Apr 2024	0.000135	0.00000400	3.06%	0.000131	0.000138	0.00013	23,894.00
07 Apr 2024	0.000131	0.00000500	3.97%	0.000126	0.000131	0.000125	23,008.00
06 Apr 2024	0.000126	-0.00000300	-2.32%	0.000129	0.000129	0.000125	25,031.00
05 Apr 2024	0.000129	0.00000100	0.78%	0.000128	0.000131	0.000127	21,528.00
04 Apr 2024	0.000128	0.00000055	0.43%	0.000127	0.000134	0.000125	21,851.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions