GraphLinq Historical Data - GLQETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
GraphLinq (Gate.io:GLQETH)
GraphLinq (Gate.io:GLQETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GraphLinq	GLQETH	Gate.io	30,644,201	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000077	2.51%	0.000031	0.000031	0.000032

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000031	0.000032	0.000031	0.000031	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:40:30	184.87	0.000031	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.19	102,503.97	GLQ	GLQEUR	GLQGBP	GLQBTC

GLQETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.000031	0.00000033	1.09%	0.00003	0.000032	0.00003	108,265.00
10 May 2024	0.00003	0.00000200	7.17%	0.000028	0.000031	0.000028	121,254.00
09 May 2024	0.000028	-0.00000200	-6.73%	0.00003	0.00003	0.000028	120,288.00
08 May 2024	0.00003	-0.00000012	-0.40%	0.00003	0.000031	0.000029	113,164.00
07 May 2024	0.00003	-0.00000200	-6.38%	0.000031	0.000032	0.000028	110,803.00
06 May 2024	0.000031	-0.00000005	-0.16%	0.000031	0.000032	0.000031	103,561.00
05 May 2024	0.000031	0.00000045	1.45%	0.000031	0.000034	0.00003	104,816.00
04 May 2024	0.000031	0.00000100	3.37%	0.00003	0.000032	0.000028	143,241.00
03 May 2024	0.00003	0.00000028	0.95%	0.00003	0.000033	0.000028	187,070.00
02 May 2024	0.000029	0.00000300	11.16%	0.000026	0.00003	0.000025	134,453.00
01 May 2024	0.000027	-0.00000083	-2.99%	0.000027	0.000028	0.000024	126,655.00
30 Apr 2024	0.000028	-0.00000200	-6.81%	0.000029	0.000029	0.000027	115,933.00
29 Apr 2024	0.000029	0.00000058	2.02%	0.000029	0.00003	0.000028	108,865.00
28 Apr 2024	0.000029	-0.00000092	-3.10%	0.00003	0.00003	0.000027	115,762.00
27 Apr 2024	0.00003	-0.00000063	-2.08%	0.00003	0.00003	0.000029	109,798.00
26 Apr 2024	0.00003	-0.00000043	-1.40%	0.000031	0.000031	0.000029	104,961.00
25 Apr 2024	0.000031	-0.00000039	-1.25%	0.000031	0.000032	0.000029	108,007.00
24 Apr 2024	0.000031	-0.00000017	-0.54%	0.000031	0.000032	0.00003	109,800.00
23 Apr 2024	0.000031	-0.00000100	-3.05%	0.000033	0.000035	0.000031	99,015.00
22 Apr 2024	0.000033	-0.00000200	-5.80%	0.000035	0.000036	0.000033	99,016.00
21 Apr 2024	0.000034	0.00000057	1.68%	0.000034	0.000036	0.000032	93,997.00
20 Apr 2024	0.000034	0.00000034	1.01%	0.000034	0.000038	0.000032	100,688.00
19 Apr 2024	0.000034	0.00000100	3.10%	0.000032	0.000047	0.000031	98,228.00
18 Apr 2024	0.000032	0.00000200	6.71%	0.00003	0.000032	0.000029	97,581.00
17 Apr 2024	0.00003	0.00000013	0.44%	0.00003	0.000031	0.000027	102,875.00
16 Apr 2024	0.00003	-0.00000200	-6.33%	0.000031	0.000037	0.00003	80,813.00
15 Apr 2024	0.000032	-0.00000100	-3.03%	0.000033	0.000034	0.00003	106,918.00
14 Apr 2024	0.000033	-0.00000100	-2.92%	0.000034	0.000035	0.000028	83,464.00
13 Apr 2024	0.000034	-0.00000200	-5.49%	0.000036	0.000037	0.000032	85,124.00
12 Apr 2024	0.000036	-0.00000300	-7.69%	0.000039	0.000039	0.000036	74,936.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions