GoWithMi Historical Data - GMATETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
GoWithMi (Gate.io:GMATETH)
GoWithMi (Gate.io:GMATETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GoWithMi	GMATETH	Gate.io	81,677	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:14:34	187,265.96	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.249643	24,964,392.56	GMAT

GMATETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMATETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	19,938,761.00
26 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	31,150,552.00
25 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	197,499,142.00
24 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	53,750,750.00
23 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	79,648,516,491.00
22 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	174,852,186.00
21 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	166,647,452.00
20 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	171,125,107.00
19 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	182,615,393.00
18 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	165,242,184.00
17 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	140,292,824.00
16 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	143,484,500.00
15 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	38,945,474.00
14 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	148,871,357.00
13 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	173,616,131.00
12 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	208,466,395.00
11 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	204,484,407.00
10 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	147,104,671.00
09 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	170,106,568.00
08 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	163,984,245.00
07 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	176,095,369.00
06 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	201,304,318.00
05 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	194,241,500.00
04 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	197,876,488.00
03 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	197,870,395.00
02 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	179,111,651.00
01 Jul 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	170,911,517.00
30 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	177,181,248.00
29 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	189,847,883.00
28 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	145,508,533.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions